Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
10,175€ |
3,38% |
10,190€ |
9,978€ |
10,015€ |
| 23-jun-26 |
10,100€ |
-0,74% |
10,185€ |
10,050€ |
10,080€ |
| 24-jun-26 |
9,856€ |
-2,42% |
10,090€ |
9,822€ |
10,025€ |
| 25-jun-26 |
9,858€ |
0,02% |
10,020€ |
9,704€ |
10,020€ |
| 26-jun-26 |
9,634€ |
-2,27% |
9,690€ |
9,572€ |
9,682€ |
| 29-jun-26 |
9,718€ |
0,87% |
9,728€ |
9,566€ |
9,664€ |
| 30-jun-26 |
9,770€ |
0,54% |
9,840€ |
9,744€ |
9,814€ |
| 01-jul-26 |
9,596€ |
-1,78% |
9,704€ |
9,520€ |
9,670€ |
| 02-jul-26 |
9,586€ |
-0,10% |
9,702€ |
9,508€ |
9,528€ |
| 03-jul-26 |
9,674€ |
0,92% |
9,680€ |
9,558€ |
9,570€ |
| 06-jul-26 |
9,624€ |
-0,52% |
9,800€ |
9,616€ |
9,672€ |
| 07-jul-26 |
9,520€ |
-1,08% |
9,712€ |
9,500€ |
9,572€ |
| 08-jul-26 |
9,504€ |
-0,17% |
9,526€ |
9,348€ |
9,472€ |
| 09-jul-26 |
10,150€ |
6,80% |
10,170€ |
9,732€ |
9,748€ |
| 10-jul-26 |
9,984€ |
-1,64% |
10,140€ |
9,918€ |
10,105€ |
| 13-jul-26 |
10,195€ |
2,11% |
10,235€ |
10,060€ |
10,060€ |
| 14-jul-26 |
8,918€ |
-12,53% |
9,532€ |
8,918€ |
9,240€ |
| 15-jul-26 |
8,834€ |
-0,94% |
9,066€ |
8,812€ |
8,872€ |
| 16-jul-26 |
8,682€ |
-1,72% |
8,928€ |
8,672€ |
8,896€ |
| 17-jul-26 |
8,624€ |
-0,67% |
8,732€ |
8,600€ |
8,612€ |
| 20-jul-26 |
8,466€ |
-1,83% |
8,664€ |
8,466€ |
8,632€ |
| 21-jul-26 |
8,390€ |
-0,90% |
8,528€ |
8,390€ |
8,510€ |