Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
119,950k |
1,61% |
120,800k |
108,990k |
117,500k |
| 19-may-26 |
119,550k |
-0,33% |
120,500k |
118,050k |
120,000k |
| 20-may-26 |
120,200k |
0,54% |
121,900k |
119,700k |
120,150k |
| 21-may-26 |
123,300k |
2,58% |
123,450k |
119,750k |
120,650k |
| 22-may-26 |
125,850k |
2,07% |
127,300k |
123,800k |
124,000k |
| 25-may-26 |
125,900k |
0,04% |
127,450k |
125,300k |
127,000k |
| 26-may-26 |
126,850k |
0,75% |
127,400k |
125,100k |
125,900k |
| 27-may-26 |
121,250k |
-4,41% |
126,950k |
120,600k |
126,200k |
| 28-may-26 |
119,000k |
-1,86% |
121,350k |
118,500k |
120,900k |
| 29-may-26 |
120,100k |
0,92% |
120,300k |
117,400k |
118,150k |
| 01-jun-26 |
122,700k |
2,16% |
123,250k |
120,850k |
121,700k |
| 02-jun-26 |
127,350k |
3,79% |
127,650k |
123,275k |
123,950k |
| 03-jun-26 |
127,000k |
-0,27% |
128,450k |
125,550k |
127,900k |
| 04-jun-26 |
124,200k |
-2,20% |
124,450k |
121,900k |
123,450k |
| 05-jun-26 |
121,000k |
-2,58% |
124,250k |
120,850k |
124,200k |
| 08-jun-26 |
118,900k |
-1,74% |
120,050k |
116,250k |
117,050k |
| 09-jun-26 |
111,450k |
-6,27% |
119,100k |
111,200k |
119,050k |
| 10-jun-26 |
111,600k |
0,13% |
112,950k |
111,200k |
111,550k |
| 11-jun-26 |
112,700k |
0,99% |
114,100k |
110,600k |
110,950k |
| 12-jun-26 |
116,600k |
3,46% |
116,600k |
113,900k |
114,900k |