Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
175,620$ |
1,40% |
178,300$ |
173,890$ |
173,890$ |
| 08-may-26 |
175,830$ |
0,12% |
176,750$ |
173,950$ |
175,400$ |
| 11-may-26 |
167,820$ |
-4,56% |
175,240$ |
167,790$ |
173,860$ |
| 12-may-26 |
166,760$ |
-0,63% |
171,870$ |
166,170$ |
169,450$ |
| 13-may-26 |
159,940$ |
-4,09% |
165,805$ |
157,590$ |
164,410$ |
| 14-may-26 |
157,720$ |
-1,39% |
162,500$ |
157,710$ |
160,750$ |
| 15-may-26 |
158,370$ |
0,41% |
160,715$ |
156,470$ |
158,800$ |
| 18-may-26 |
164,230$ |
3,70% |
167,475$ |
158,545$ |
158,720$ |
| 19-may-26 |
160,830$ |
-2,07% |
166,625$ |
160,110$ |
165,010$ |
| 20-may-26 |
164,860$ |
2,51% |
165,605$ |
156,729$ |
159,810$ |
| 21-may-26 |
163,100$ |
-1,07% |
164,610$ |
157,810$ |
162,150$ |
| 22-may-26 |
164,040$ |
0,58% |
167,035$ |
161,940$ |
163,050$ |
| 23-may-26 |
164,040$ |
0,58% |
167,035$ |
161,940$ |
163,050$ |
| 26-may-26 |
162,810$ |
-0,75% |
166,010$ |
162,570$ |
163,290$ |
| 27-may-26 |
163,690$ |
0,54% |
164,750$ |
161,695$ |
162,980$ |
| 28-may-26 |
163,840$ |
0,09% |
165,780$ |
161,250$ |
162,690$ |
| 29-may-26 |
165,790$ |
1,19% |
168,310$ |
161,510$ |
163,210$ |
| 01-jun-26 |
173,590$ |
4,70% |
173,690$ |
162,990$ |
164,890$ |
| 02-jun-26 |
176,110$ |
1,45% |
179,617$ |
169,490$ |
171,650$ |
| 03-jun-26 |
170,160$ |
-3,38% |
174,295$ |
165,100$ |
173,750$ |
| 04-jun-26 |
170,990$ |
0,49% |
178,344$ |
170,560$ |
174,830$ |