Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
37,190$ |
0,87% |
37,255$ |
36,680$ |
36,980$ |
| 04-abr-24 |
36,760$ |
-1,16% |
37,840$ |
36,660$ |
37,760$ |
| 05-abr-24 |
36,480$ |
-0,76% |
36,720$ |
36,090$ |
36,540$ |
| 08-abr-24 |
36,840$ |
0,99% |
37,025$ |
36,450$ |
36,640$ |
| 09-abr-24 |
37,950$ |
3,01% |
37,950$ |
36,940$ |
36,940$ |
| 10-abr-24 |
37,710$ |
-0,63% |
38,245$ |
37,545$ |
37,970$ |
| 11-abr-24 |
37,490$ |
-0,58% |
37,980$ |
36,940$ |
37,950$ |
| 15-abr-24 |
36,520$ |
-1,96% |
37,635$ |
36,430$ |
37,300$ |
| 16-abr-24 |
36,200$ |
-0,88% |
36,520$ |
35,240$ |
36,280$ |
| 17-abr-24 |
36,040$ |
-0,44% |
36,770$ |
35,910$ |
35,950$ |
| 18-abr-24 |
36,220$ |
0,50% |
36,785$ |
36,120$ |
36,200$ |
| 19-abr-24 |
36,650$ |
1,19% |
36,695$ |
35,910$ |
36,000$ |
| 22-abr-24 |
37,970$ |
3,60% |
38,150$ |
36,450$ |
36,490$ |
| 23-abr-24 |
37,980$ |
0,03% |
38,525$ |
37,550$ |
37,800$ |
| 24-abr-24 |
39,430$ |
3,82% |
39,851$ |
37,880$ |
38,580$ |
| 25-abr-24 |
40,410$ |
2,49% |
41,040$ |
39,210$ |
39,400$ |
| 29-abr-24 |
41,050$ |
1,08% |
41,250$ |
40,520$ |
40,520$ |
| 30-abr-24 |
40,090$ |
-2,34% |
41,470$ |
40,060$ |
41,400$ |
| 01-may-24 |
38,660$ |
-3,57% |
39,810$ |
38,295$ |
39,800$ |
| 02-may-24 |
39,480$ |
2,12% |
39,670$ |
38,810$ |
39,040$ |