Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
100,440$ |
7,98% |
100,450$ |
91,240$ |
93,630$ |
| 19-may-26 |
100,510$ |
0,07% |
106,770$ |
99,709$ |
101,810$ |
| 20-may-26 |
104,300$ |
3,77% |
105,060$ |
96,970$ |
98,870$ |
| 21-may-26 |
103,190$ |
-1,06% |
104,100$ |
99,335$ |
102,520$ |
| 22-may-26 |
102,690$ |
-0,48% |
105,870$ |
101,570$ |
103,710$ |
| 23-may-26 |
102,690$ |
-0,48% |
105,870$ |
101,570$ |
103,710$ |
| 26-may-26 |
99,690$ |
-2,92% |
101,990$ |
99,500$ |
101,440$ |
| 27-may-26 |
101,680$ |
2,00% |
103,940$ |
99,230$ |
99,460$ |
| 28-may-26 |
101,430$ |
-0,25% |
102,990$ |
99,921$ |
99,960$ |
| 29-may-26 |
102,460$ |
1,02% |
104,250$ |
99,190$ |
100,720$ |
| 01-jun-26 |
108,760$ |
6,15% |
111,360$ |
103,374$ |
105,000$ |
| 02-jun-26 |
103,230$ |
-5,08% |
106,000$ |
101,140$ |
105,390$ |
| 03-jun-26 |
97,280$ |
-5,76% |
101,930$ |
96,945$ |
101,770$ |
| 04-jun-26 |
97,590$ |
0,32% |
101,500$ |
96,710$ |
100,720$ |
| 05-jun-26 |
98,040$ |
0,46% |
100,310$ |
96,385$ |
98,950$ |
| 08-jun-26 |
96,720$ |
-1,35% |
99,150$ |
95,230$ |
97,180$ |
| 09-jun-26 |
95,650$ |
-1,11% |
98,470$ |
93,660$ |
95,640$ |
| 10-jun-26 |
93,040$ |
-2,73% |
96,670$ |
92,630$ |
94,140$ |
| 11-jun-26 |
92,760$ |
-0,30% |
93,680$ |
89,720$ |
91,740$ |
| 12-jun-26 |
95,380$ |
2,82% |
95,580$ |
91,230$ |
93,030$ |
| 15-jun-26 |
92,720$ |
-2,79% |
95,915$ |
92,155$ |
94,000$ |