Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
49,690$ |
-6,05% |
52,840$ |
48,090$ |
52,402$ |
| 19-may-26 |
46,760$ |
-5,90% |
49,350$ |
44,920$ |
48,650$ |
| 20-may-26 |
53,150$ |
13,67% |
53,720$ |
46,400$ |
47,920$ |
| 21-may-26 |
62,340$ |
17,29% |
63,280$ |
52,860$ |
52,870$ |
| 22-may-26 |
64,030$ |
2,71% |
64,940$ |
60,260$ |
62,390$ |
| 23-may-26 |
64,030$ |
2,71% |
64,940$ |
60,260$ |
62,390$ |
| 26-may-26 |
66,900$ |
4,48% |
68,900$ |
63,672$ |
66,540$ |
| 27-may-26 |
70,280$ |
5,05% |
72,700$ |
66,150$ |
68,070$ |
| 28-may-26 |
69,500$ |
-1,11% |
72,470$ |
68,180$ |
69,730$ |
| 29-may-26 |
68,360$ |
-1,64% |
73,740$ |
67,270$ |
72,500$ |
| 01-jun-26 |
63,740$ |
-6,76% |
66,155$ |
61,911$ |
65,960$ |
| 02-jun-26 |
72,330$ |
13,48% |
72,800$ |
62,920$ |
63,590$ |
| 03-jun-26 |
69,020$ |
-4,58% |
72,800$ |
67,735$ |
71,290$ |
| 04-jun-26 |
68,390$ |
-0,91% |
69,935$ |
65,850$ |
66,950$ |
| 05-jun-26 |
56,070$ |
-18,01% |
66,610$ |
56,000$ |
66,550$ |
| 08-jun-26 |
56,880$ |
1,44% |
60,000$ |
56,220$ |
60,000$ |
| 09-jun-26 |
53,510$ |
-5,92% |
57,910$ |
48,460$ |
57,120$ |
| 10-jun-26 |
50,570$ |
-5,49% |
53,320$ |
50,540$ |
52,330$ |
| 11-jun-26 |
54,930$ |
8,62% |
55,060$ |
51,020$ |
51,740$ |
| 12-jun-26 |
54,590$ |
-0,62% |
56,100$ |
52,570$ |
56,100$ |