Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
01-abr-24 |
16,000C |
- |
16,000C |
16,000C |
16,000C |
02-abr-24 |
- |
- |
- |
- |
- |
03-abr-24 |
- |
- |
- |
- |
- |
04-abr-24 |
16,800C |
- |
16,800C |
16,300C |
16,300C |
05-abr-24 |
- |
- |
- |
- |
- |
08-abr-24 |
17,600C |
- |
17,600C |
17,000C |
17,000C |
09-abr-24 |
18,500C |
5,11% |
18,600C |
17,600C |
17,600C |
10-abr-24 |
18,500C |
0,00% |
18,500C |
18,500C |
18,500C |
11-abr-24 |
18,500C |
0,00% |
18,500C |
18,500C |
18,500C |
12-abr-24 |
- |
- |
- |
- |
- |
15-abr-24 |
19,000C |
- |
19,000C |
19,000C |
19,000C |
16-abr-24 |
18,000C |
-5,26% |
18,600C |
18,000C |
18,600C |
17-abr-24 |
17,600C |
-2,22% |
18,000C |
17,600C |
18,000C |
18-abr-24 |
- |
- |
- |
- |
- |
19-abr-24 |
17,600C |
- |
17,600C |
17,600C |
17,600C |
22-abr-24 |
17,600C |
0,00% |
17,600C |
17,600C |
17,600C |
23-abr-24 |
- |
- |
- |
- |
- |
24-abr-24 |
18,300C |
- |
18,300C |
18,300C |
18,300C |