Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
22,770€ |
1,72% |
22,955€ |
22,550€ |
22,620€ |
| 11-may-26 |
23,460€ |
3,03% |
23,545€ |
23,010€ |
23,015€ |
| 12-may-26 |
23,670€ |
0,90% |
23,830€ |
23,410€ |
23,655€ |
| 13-may-26 |
23,570€ |
-0,42% |
23,980€ |
23,570€ |
23,730€ |
| 14-may-26 |
23,580€ |
0,04% |
23,620€ |
23,375€ |
23,555€ |
| 15-may-26 |
23,520€ |
-0,25% |
23,870€ |
23,500€ |
23,825€ |
| 18-may-26 |
24,000€ |
2,04% |
24,000€ |
23,450€ |
23,580€ |
| 19-may-26 |
23,860€ |
-0,58% |
24,210€ |
23,750€ |
23,800€ |
| 20-may-26 |
23,540€ |
-1,34% |
24,050€ |
23,470€ |
23,885€ |
| 21-may-26 |
23,790€ |
1,06% |
24,040€ |
23,480€ |
23,500€ |
| 22-may-26 |
23,295€ |
-2,08% |
23,660€ |
23,020€ |
23,590€ |
| 25-may-26 |
23,040€ |
-1,09% |
23,040€ |
22,690€ |
22,935€ |
| 26-may-26 |
23,170€ |
0,56% |
23,380€ |
22,880€ |
23,170€ |
| 27-may-26 |
22,520€ |
-2,81% |
22,935€ |
22,275€ |
22,910€ |
| 28-may-26 |
22,640€ |
0,53% |
22,870€ |
22,470€ |
22,720€ |
| 29-may-26 |
22,530€ |
-0,49% |
22,585€ |
22,295€ |
22,495€ |
| 01-jun-26 |
23,020€ |
2,17% |
23,145€ |
22,670€ |
22,710€ |
| 02-jun-26 |
23,145€ |
0,54% |
23,190€ |
22,740€ |
22,850€ |
| 03-jun-26 |
23,455€ |
1,34% |
23,590€ |
23,320€ |
23,350€ |
| 04-jun-26 |
23,415€ |
-0,17% |
23,480€ |
23,040€ |
23,250€ |