Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ENGIE 10 CW 06/25 D493T C - - - 10,00€ 0,50% 18/06/2025 UNICREDIT BANK A
ENGIE 10 CW 12/25 2243T C - - - 10,00€ 0,00% 17/12/2025 UNICREDIT BANK A
ENGIE 10.5 CW 25 1972T C - - - 10,50€ 0,00% 17/12/2025 UNICREDIT BANK A
ENGIE 10.5 CW 25 0168T C - - - 10,50€ 0,52% 17/12/2025 UNICREDIT BANK A
ENGIE 10.5 CW 25 4080T C - - - 10,50€ 1,76% 17/12/2025 UNICREDIT BANK A
ENGIE 11 CW 06/25 5043T C - - - 11,00€ 1,23% 18/06/2025 UNICREDIT BANK A
ENGIE 11 CW 06/25 2239T C - - - 11,00€ 2,03% 18/06/2025 UNICREDIT BANK A
ENGIE 11 CW 06/25 D373T C 1,81€ - - 11,00€ 2,26% 18/06/2025 UNICREDIT BANK A
ENGIE 11 CW 12/24 2041T C - - - 11,00€ -3,06% 18/12/2024 UNICREDIT BANK A
ENGIE 11 CW 12/25 E558T C - - - 11,00€ 1,96% 17/12/2025 UNICREDIT BANK A
ENGIE 11 CW 12/25 6467T C 1,96€ - - 11,00€ 1,55% 17/12/2025 UNICREDIT BANK A
ENGIE 11.5 CW 25 2139T C - - - 11,50€ 0,53% 17/12/2025 UNICREDIT BANK A
ENGIE 11.5 CW 25 7511T C - - - 11,50€ 2,15% 17/12/2025 UNICREDIT BANK A
ENGIE 11.5 PW 24 X751S P 0,01€ - - 11,50€ -60,00% 21/06/2024 SOCIETE GENERALE
ENGIE 12 CW 06/24 9166T C - - - 12,00€ 0,78% 19/06/2024 UNICREDIT BANK A
ENGIE 12 CW 12/24 1411T C - - - 12,00€ 1,15% 18/12/2024 UNICREDIT BANK A
ENGIE 12 CW 12/24 9172T C - - - 12,00€ 1,36% 18/12/2024 UNICREDIT BANK A
ENGIE 12 CW 12/24 C172T C 1,70€ - - 12,00€ 1,80% 18/12/2024 UNICREDIT BANK A
ENGIE 12 PW 06/24 V41NB P 0,02€ - - 12,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ENGIE 12 PW 09/24 W31NB P 0,07€ - - 12,00€ 18,18% 20/09/2024 BNP PARIBAS ARBI
ENGIE 12 PW 12/24 MB2NB P 0,12€ - - 12,00€ 0,00% 20/12/2024 BNP PARIBAS ARBI
ENGIE 12.5 CW 24 7133T C - - - 12,50€ 1,47% 19/06/2024 UNICREDIT BANK A
ENGIE 12.5 CW 24 4748T C 1,39€ - - 12,50€ 2,21% 18/09/2024 UNICREDIT BANK A
ENGIE 12.5 CW 24 E947T C 1,30€ - - 12,50€ 3,17% 19/06/2024 UNICREDIT BANK A
ENGIE 12.5 CW 25 D495T C 1,21€ - - 12,50€ 3,39% 18/06/2025 UNICREDIT BANK A
ENGIE 12.5 CW 25 A459T C 1,41€ - - 12,50€ 2,17% 17/12/2025 UNICREDIT BANK A
ENGIE 12.5 PW 24 513AS P 0,09€ - - 12,50€ 13,33% 20/09/2024 SOCIETE GENERALE
ENGIE 12.5 PW 24 B993T P 0,02€ - - 12,50€ 0,00% 19/06/2024 UNICREDIT BANK A
ENGIE 12.5 PW 24 H463T P 0,07€ - - 12,50€ 0,00% 18/09/2024 UNICREDIT BANK A
ENGIE 13 CW 03/25 9675T C 1,36€ - - 13,00€ 2,26% 19/03/2025 UNICREDIT BANK A
ENGIE 13 CW 06/24 3635T C - - - 13,00€ -4,20% 19/06/2024 UNICREDIT BANK A
ENGIE 13 CW 06/24 H462T C 1,06€ - - 13,00€ 3,92% 19/06/2024 UNICREDIT BANK A
ENGIE 13 CW 09/24 D302T C 1,17€ - - 13,00€ 3,54% 18/09/2024 UNICREDIT BANK A
ENGIE 13 CW 12/24 1666T C - - - 13,00€ 3,50% 18/12/2024 UNICREDIT BANK A
ENGIE 13 CW 12/24 D372T C 1,27€ - - 13,00€ 2,42% 18/12/2024 UNICREDIT BANK A
ENGIE 13 PW 06/24 NB2NB P 0,04€ - - 13,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ENGIE 13 PW 06/24 VL58C P - - - 13,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ENGIE 13 PW 12/24 Q945S P 0,18€ - - 13,00€ 6,06% 20/12/2024 SOCIETE GENERALE
ENGIE 13 PW 12/24 VS79C P - - - 13,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ENGIE 13.5 CW 24 9246T C 0,82€ - - 13,50€ 3,80% 19/06/2024 UNICREDIT BANK A
ENGIE 13.5 CW 24 9L92S C 0,78€ - - 13,50€ 0,00% 21/06/2024 SOCIETE GENERALE
ENGIE 13.5 CW 24 E579T C 0,95€ - - 13,50€ 3,26% 18/09/2024 UNICREDIT BANK A
ENGIE 13.5 CW 25 2154T C 1,09€ - - 13,50€ 1,87% 17/12/2025 UNICREDIT BANK A
ENGIE 13.5 PW 24 45C8S P 0,05€ - - 13,50€ -23,08% 21/06/2024 SOCIETE GENERALE
ENGIE 14 CW 03/25 6443T C 0,98€ - - 14,00€ 2,08% 19/03/2025 UNICREDIT BANK A
ENGIE 14 CW 06/24 7143T C 0,61€ - - 14,00€ 5,17% 19/06/2024 UNICREDIT BANK A
ENGIE 14 CW 06/24 VW1NB C 0,60€ - - 14,00€ 3,48% 21/06/2024 BNP PARIBAS ARBI
ENGIE 14 CW 06/24 VL55C C - - - 14,00€ -6,25% 20/06/2024 CITI GLOB MARKT
ENGIE 14 CW 06/25 4468T C 0,73€ - - 14,00€ 4,29% 18/06/2025 UNICREDIT BANK A
ENGIE 14 CW 09/24 4771T C 0,76€ - - 14,00€ 4,11% 18/09/2024 UNICREDIT BANK A
ENGIE 14 CW 09/24 X31NB C 0,77€ - - 14,00€ 1,32% 20/09/2024 BNP PARIBAS ARBI
ENGIE 14 CW 12/24 1826T C 0,89€ - - 14,00€ 3,49% 18/12/2024 UNICREDIT BANK A
ENGIE 14 PW 03/25 3H98S P 0,34€ - - 14,00€ 3,08% 21/03/2025 SOCIETE GENERALE
ENGIE 14 PW 06/24 H72MB P 0,10€ - - 14,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ENGIE 14 PW 06/24 5465T P 0,08€ - - 14,00€ -11,11% 19/06/2024 UNICREDIT BANK A
ENGIE 14 PW 06/24 VL57C P - - - 14,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ENGIE 14 PW 09/24 YB3NB P 0,21€ - - 14,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
ENGIE 14 PW 12/24 VL59C P - - - 14,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ENGIE 14 PW 12/24 OL3NB P 0,32€ - - 14,00€ 0,00% 20/12/2024 BNP PARIBAS ARBI
ENGIE 14.5 CW 24 795QS C 0,58€ - - 14,50€ 0,00% 20/09/2024 SOCIETE GENERALE
ENGIE 14.5 CW 24 H742T C 0,42€ - - 14,50€ 5,00% 19/06/2024 UNICREDIT BANK A
ENGIE 14.5 CW 24 7566S C 0,37€ - - 14,50€ -3,90% 21/06/2024 SOCIETE GENERALE
ENGIE 14.5 CW 24 6540T C 0,58€ - - 14,50€ 3,57% 18/09/2024 UNICREDIT BANK A
ENGIE 14.5 PW 24 514AS P 0,25€ - - 14,50€ 6,38% 20/09/2024 SOCIETE GENERALE
ENGIE 14.5 PW 24 7Q32S P 0,13€ - - 14,50€ -23,53% 21/06/2024 SOCIETE GENERALE
ENGIE 15 CW 03/25 9916T C 0,66€ - - 15,00€ 3,13% 19/03/2025 UNICREDIT BANK A
ENGIE 15 CW 06/24 7153T C 0,26€ - - 15,00€ 4,00% 19/06/2024 UNICREDIT BANK A
ENGIE 15 CW 06/24 YL2NB C 0,26€ - - 15,00€ 8,51% 21/06/2024 BNP PARIBAS ARBI
ENGIE 15 CW 06/24 VS75C C - - - 15,00€ -1,45% 20/06/2024 CITI GLOB MARKT
ENGIE 15 CW 06/25 D497T C 0,49€ - - 15,00€ 6,52% 18/06/2025 UNICREDIT BANK A
ENGIE 15 CW 09/24 4772T C 0,43€ - - 15,00€ 4,88% 18/09/2024 UNICREDIT BANK A
ENGIE 15 CW 12/24 1895T C 0,57€ - - 15,00€ 3,64% 18/12/2024 UNICREDIT BANK A
ENGIE 15 CW 12/24 VL56C C - - - 15,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ENGIE 15 PW 03/25 9935T P 0,46€ - - 15,00€ -4,17% 19/03/2025 UNICREDIT BANK A
ENGIE 15 PW 06/24 7155T P 0,23€ - - 15,00€ -8,00% 19/06/2024 UNICREDIT BANK A
ENGIE 15 PW 06/25 D499T P 0,75€ - - 15,00€ -1,32% 18/06/2025 UNICREDIT BANK A
ENGIE 15 PW 09/24 4773T P 0,33€ - - 15,00€ -5,71% 18/09/2024 UNICREDIT BANK A
ENGIE 15 PW 12/24 G009T P 0,42€ - - 15,00€ -4,55% 18/12/2024 UNICREDIT BANK A
ENGIE 15 PW 12/24 Q395S P 0,43€ - - 15,00€ 2,38% 20/12/2024 SOCIETE GENERALE
ENGIE 15 PW 12/25 9660T P 0,85€ - - 15,00€ -2,30% 17/12/2025 UNICREDIT BANK A
ENGIE 15.5 CW 24 1G59S C 0,12€ - - 15,50€ -14,29% 21/06/2024 SOCIETE GENERALE
ENGIE 15.5 CW 24 1228T C 0,15€ - - 15,50€ 7,14% 19/06/2024 UNICREDIT BANK A
ENGIE 15.5 CW 24 R145S C 0,43€ - - 15,50€ 0,00% 20/12/2024 SOCIETE GENERALE
ENGIE 15.5 CW 24 6352T C 0,31€ - - 15,50€ 6,90% 18/09/2024 UNICREDIT BANK A
ENGIE 15.5 CW 24 35L3S C 0,29€ - - 15,50€ - 20/09/2024 SOCIETE GENERALE
ENGIE 15.5 CW 25 2156T C 0,59€ - - 15,50€ 1,72% 17/12/2025 UNICREDIT BANK A
ENGIE 15.5 PW 24 879AS P 0,37€ - - 15,50€ -12,94% 21/06/2024 SOCIETE GENERALE
ENGIE 16 CW 03/25 H788S C 0,43€ - - 16,00€ 2,38% 21/03/2025 SOCIETE GENERALE
ENGIE 16 CW 03/25 9932T C 0,41€ - - 16,00€ 2,50% 19/03/2025 UNICREDIT BANK A
ENGIE 16 CW 06/24 6386T C 0,08€ - - 16,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ENGIE 16 CW 06/24 I72MB C 0,07€ - - 16,00€ 18,18% 21/06/2024 BNP PARIBAS ARBI
ENGIE 16 CW 06/25 1932T C 0,31€ - - 16,00€ 10,71% 18/06/2025 UNICREDIT BANK A
ENGIE 16 CW 09/24 8768T C 0,21€ - - 16,00€ 5,00% 18/09/2024 UNICREDIT BANK A
ENGIE 16 CW 09/24 6EMOB C 0,23€ - - 16,00€ 4,65% 20/09/2024 BNP PARIBAS ARBI
ENGIE 16 CW 12/24 2024T C 0,33€ - - 16,00€ 3,13% 18/12/2024 UNICREDIT BANK A
ENGIE 16 CW 12/24 ZL2NB C 0,36€ - - 16,00€ 2,90% 20/12/2024 BNP PARIBAS ARBI
ENGIE 16 CW 12/24 VS76C C - - - 16,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ENGIE 16 PW 03/25 3H99S P 0,72€ - - 16,00€ 0,00% 21/03/2025 SOCIETE GENERALE
ENGIE 16.5 CW 24 796QS C 0,12€ - - 16,50€ 0,00% 20/09/2024 SOCIETE GENERALE
ENGIE 16.5 CW 24 4579T C 0,04€ - - 16,50€ 0,00% 19/06/2024 UNICREDIT BANK A
ENGIE 16.5 CW 24 7567S C 0,03€ - - 16,50€ -14,29% 21/06/2024 SOCIETE GENERALE
ENGIE 16.5 PW 24 P972S P - - - 16,50€ 4,87% 20/09/2024 SOCIETE GENERALE
ENGIE 16.5 PW 24 48K6S P 0,77€ - - 16,50€ -7,23% 21/06/2024 SOCIETE GENERALE
ENGIE 16.5 PW 24 48K7S P 0,80€ - - 16,50€ 3,92% 20/09/2024 SOCIETE GENERALE
ENGIE 17 CW 09/24 5273T C 0,09€ - - 17,00€ 0,00% 18/09/2024 UNICREDIT BANK A
ENGIE 17 CW 12/24 D183T C - - - 17,00€ 0,00% 18/12/2024 UNICREDIT BANK A
ENGIE 17.5 CW 24 4F33S C 0,01€ - - 17,50€ -53,33% 21/06/2024 SOCIETE GENERALE
ENGIE 17.5 CW 24 E555T C 0,13€ - - 17,50€ 8,33% 18/12/2024 UNICREDIT BANK A
ENGIE 17.5 CW 24 D837S C 0,11€ - - 17,50€ 0,00% 20/12/2024 SOCIETE GENERALE
ENGIE 17.5 CW 24 35L8S C 0,07€ - - 17,50€ - 20/09/2024 SOCIETE GENERALE
ENGIE 17.5 CW 25 D188T C 0,29€ - - 17,50€ 3,57% 17/12/2025 UNICREDIT BANK A
ENGIE 18 CW 03/25 R146S C 0,15€ - - 18,00€ 0,00% 21/03/2025 SOCIETE GENERALE
ENGIE 18 CW 12/25 E561T C 0,24€ - - 18,00€ 4,35% 17/12/2025 UNICREDIT BANK A
ENGIE 18.5 CW 24 D836S C 0,04€ - - 18,50€ 40,00% 20/09/2024 SOCIETE GENERALE
ENGIE 18.5 CW 25 6R87S C 0,11€ - - 18,50€ 0,00% 20/06/2025 SOCIETE GENERALE
ENGIE 19.5 CW 24 P514S C - - - 19,50€ 4,17% 21/06/2024 SOCIETE GENERALE
ENGIE 19.5 CW 24 P515S C 0,05€ - - 19,50€ 0,00% 20/12/2024 SOCIETE GENERALE
ENGIE 9.5 CW 1225 2119T C - - - 9,50€ -3,28% 17/12/2025 UNICREDIT BANK A
ENGIE 9.5 CW 1225 9537T C - - - 9,50€ 0,00% 17/12/2025 UNICREDIT BANK A