Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
78,180$ |
0,23% |
78,570$ |
78,000$ |
78,500$ |
| 02-jun-26 |
77,360$ |
-0,82% |
78,500$ |
77,250$ |
78,500$ |
| 03-jun-26 |
76,780$ |
-1,17% |
78,300$ |
76,750$ |
78,300$ |
| 04-jun-26 |
76,560$ |
-0,27% |
78,270$ |
76,500$ |
76,770$ |
| 05-jun-26 |
76,340$ |
-0,29% |
77,010$ |
74,870$ |
76,500$ |
| 08-jun-26 |
75,970$ |
0,82% |
76,510$ |
74,500$ |
76,510$ |
| 09-jun-26 |
75,200$ |
0,00% |
76,000$ |
74,110$ |
75,980$ |
| 10-jun-26 |
76,000$ |
0,77% |
76,880$ |
74,700$ |
75,000$ |
| 11-jun-26 |
77,870$ |
1,13% |
78,260$ |
76,480$ |
76,990$ |
| 12-jun-26 |
79,260$ |
2,66% |
79,500$ |
77,210$ |
77,210$ |
| 15-jun-26 |
78,730$ |
-1,06% |
80,790$ |
78,170$ |
80,000$ |
| 16-jun-26 |
77,920$ |
-1,37% |
79,000$ |
77,510$ |
79,000$ |
| 17-jun-26 |
76,660$ |
-1,72% |
77,500$ |
76,600$ |
77,150$ |
| 18-jun-26 |
75,900$ |
-1,38% |
77,550$ |
75,510$ |
77,550$ |
| 19-jun-26 |
82,890$ |
10,08% |
83,790$ |
81,000$ |
81,000$ |
| 22-jun-26 |
83,450$ |
1,14% |
83,740$ |
82,600$ |
82,600$ |
| 23-jun-26 |
82,810$ |
-0,71% |
83,240$ |
82,570$ |
82,990$ |
| 24-jun-26 |
81,500$ |
-1,57% |
82,800$ |
81,300$ |
82,800$ |
| 25-jun-26 |
81,680$ |
-0,10% |
82,410$ |
81,300$ |
81,780$ |
| 26-jun-26 |
82,000$ |
0,60% |
82,340$ |
80,020$ |
81,500$ |