Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
93,650$ |
-1,95% |
96,000$ |
93,650$ |
96,000$ |
| 02-abr-24 |
93,000$ |
-0,69% |
93,990$ |
92,040$ |
93,650$ |
| 03-abr-24 |
93,010$ |
-0,50% |
94,900$ |
92,750$ |
93,650$ |
| 04-abr-24 |
92,800$ |
-0,23% |
94,100$ |
92,010$ |
94,060$ |
| 05-abr-24 |
91,860$ |
-0,42% |
93,290$ |
91,500$ |
93,000$ |
| 08-abr-24 |
91,060$ |
-0,27% |
92,600$ |
91,020$ |
91,960$ |
| 09-abr-24 |
92,730$ |
1,83% |
93,700$ |
91,000$ |
91,030$ |
| 10-abr-24 |
92,970$ |
0,26% |
95,000$ |
92,650$ |
93,200$ |
| 11-abr-24 |
92,950$ |
-0,02% |
93,990$ |
92,100$ |
93,000$ |
| 12-abr-24 |
90,750$ |
-1,64% |
92,860$ |
90,750$ |
92,350$ |
| 15-abr-24 |
90,400$ |
-0,39% |
92,000$ |
90,160$ |
92,000$ |
| 16-abr-24 |
90,410$ |
0,01% |
90,990$ |
90,040$ |
90,180$ |
| 17-abr-24 |
91,700$ |
1,72% |
91,800$ |
88,000$ |
90,850$ |
| 18-abr-24 |
91,300$ |
-0,44% |
91,490$ |
90,600$ |
90,600$ |
| 19-abr-24 |
90,460$ |
-0,81% |
91,810$ |
89,980$ |
91,810$ |
| 22-abr-24 |
91,510$ |
1,16% |
91,850$ |
89,700$ |
89,980$ |
| 23-abr-24 |
92,090$ |
0,64% |
92,790$ |
91,430$ |
91,500$ |
| 24-abr-24 |
91,390$ |
-1,08% |
92,990$ |
90,320$ |
91,100$ |
| 25-abr-24 |
89,030$ |
-1,20% |
91,560$ |
89,020$ |
91,560$ |