Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
2,220€ |
1,37% |
2,220€ |
2,160€ |
2,210€ |
| 28-may-26 |
2,210€ |
-0,45% |
2,210€ |
2,180€ |
2,200€ |
| 29-may-26 |
2,550€ |
15,38% |
2,850€ |
2,440€ |
2,660€ |
| 01-jun-26 |
2,540€ |
-0,39% |
2,620€ |
2,530€ |
2,600€ |
| 02-jun-26 |
2,400€ |
-5,51% |
2,580€ |
2,400€ |
2,520€ |
| 03-jun-26 |
2,400€ |
0,00% |
2,420€ |
2,360€ |
2,400€ |
| 04-jun-26 |
2,460€ |
2,50% |
2,490€ |
2,400€ |
2,420€ |
| 05-jun-26 |
2,630€ |
6,91% |
2,710€ |
2,400€ |
2,430€ |
| 08-jun-26 |
2,550€ |
-3,04% |
2,600€ |
2,410€ |
2,600€ |
| 09-jun-26 |
2,520€ |
-1,18% |
2,550€ |
2,490€ |
2,530€ |
| 10-jun-26 |
2,370€ |
-5,95% |
2,520€ |
2,370€ |
2,520€ |
| 11-jun-26 |
2,390€ |
0,84% |
2,420€ |
2,340€ |
2,370€ |
| 12-jun-26 |
2,410€ |
0,84% |
2,410€ |
2,350€ |
2,370€ |
| 15-jun-26 |
2,340€ |
-2,90% |
2,470€ |
2,320€ |
2,390€ |
| 16-jun-26 |
2,350€ |
0,43% |
2,350€ |
2,350€ |
2,350€ |
| 17-jun-26 |
2,470€ |
5,11% |
2,470€ |
2,350€ |
2,350€ |
| 18-jun-26 |
2,410€ |
-2,43% |
2,470€ |
2,410€ |
2,450€ |
| 19-jun-26 |
2,350€ |
-2,49% |
2,400€ |
2,320€ |
2,400€ |
| 22-jun-26 |
2,350€ |
0,00% |
2,360€ |
2,290€ |
2,330€ |
| 23-jun-26 |
2,310€ |
-1,70% |
2,350€ |
2,300€ |
2,330€ |
| 24-jun-26 |
2,280€ |
-1,30% |
2,300€ |
2,200€ |
2,300€ |
| 25-jun-26 |
2,110€ |
-7,46% |
2,300€ |
2,100€ |
2,300€ |