Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
6,046€ |
0,93% |
6,075€ |
5,994€ |
6,001€ |
| 05-abr-24 |
5,907€ |
-2,30% |
6,018€ |
5,885€ |
6,000€ |
| 08-abr-24 |
5,899€ |
-0,14% |
5,950€ |
5,888€ |
5,910€ |
| 09-abr-24 |
5,825€ |
-1,25% |
5,929€ |
5,795€ |
5,890€ |
| 10-abr-24 |
5,699€ |
-2,16% |
5,850€ |
5,664€ |
5,821€ |
| 11-abr-24 |
5,707€ |
0,14% |
5,781€ |
5,664€ |
5,680€ |
| 12-abr-24 |
5,873€ |
2,91% |
5,917€ |
5,756€ |
5,765€ |
| 15-abr-24 |
5,848€ |
-0,43% |
5,915€ |
5,848€ |
5,894€ |
| 16-abr-24 |
5,794€ |
-0,92% |
5,873€ |
5,775€ |
5,800€ |
| 17-abr-24 |
5,786€ |
-0,14% |
5,844€ |
5,744€ |
5,755€ |
| 18-abr-24 |
5,872€ |
1,49% |
5,885€ |
5,798€ |
5,808€ |
| 19-abr-24 |
5,955€ |
1,41% |
5,959€ |
5,838€ |
5,850€ |
| 22-abr-24 |
6,049€ |
1,58% |
6,050€ |
5,907€ |
6,007€ |
| 23-abr-24 |
6,120€ |
1,17% |
6,139€ |
6,030€ |
6,031€ |
| 24-abr-24 |
6,088€ |
-0,52% |
6,150€ |
6,052€ |
6,137€ |
| 25-abr-24 |
6,060€ |
-0,46% |
6,112€ |
5,977€ |
6,112€ |
| 26-abr-24 |
6,130€ |
1,16% |
6,136€ |
6,061€ |
6,108€ |
| 29-abr-24 |
6,200€ |
1,14% |
6,222€ |
6,140€ |
6,150€ |
| 30-abr-24 |
6,181€ |
-0,31% |
6,259€ |
6,173€ |
6,215€ |
| 02-may-24 |
6,242€ |
0,99% |
6,297€ |
6,197€ |
6,200€ |