Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
75,500$ |
-0,66% |
76,060$ |
74,700$ |
75,660$ |
| 20-may-26 |
76,200$ |
0,26% |
77,320$ |
75,010$ |
76,000$ |
| 22-may-26 |
76,810$ |
0,80% |
77,260$ |
75,200$ |
76,510$ |
| 25-may-26 |
78,260$ |
1,64% |
80,000$ |
76,000$ |
80,000$ |
| 26-may-26 |
79,000$ |
0,64% |
79,000$ |
76,330$ |
76,330$ |
| 27-may-26 |
79,000$ |
0,00% |
79,670$ |
78,010$ |
78,160$ |
| 28-may-26 |
78,390$ |
-0,17% |
78,990$ |
78,010$ |
78,010$ |
| 29-may-26 |
78,350$ |
-0,81% |
78,990$ |
77,720$ |
78,990$ |
| 01-jun-26 |
78,180$ |
0,23% |
78,570$ |
78,000$ |
78,500$ |
| 02-jun-26 |
77,360$ |
-0,82% |
78,500$ |
77,250$ |
78,500$ |
| 03-jun-26 |
76,780$ |
-1,17% |
78,300$ |
76,750$ |
78,300$ |
| 04-jun-26 |
76,560$ |
-0,27% |
78,270$ |
76,500$ |
76,770$ |
| 05-jun-26 |
76,340$ |
-0,29% |
77,010$ |
74,870$ |
76,500$ |
| 08-jun-26 |
75,970$ |
0,82% |
76,510$ |
74,500$ |
76,510$ |
| 09-jun-26 |
75,200$ |
0,00% |
76,000$ |
74,110$ |
75,980$ |
| 10-jun-26 |
76,000$ |
0,77% |
76,880$ |
74,700$ |
75,000$ |
| 11-jun-26 |
77,870$ |
1,13% |
78,260$ |
76,480$ |
76,990$ |
| 12-jun-26 |
79,260$ |
2,66% |
79,500$ |
77,210$ |
77,210$ |
| 15-jun-26 |
78,730$ |
-1,06% |
80,790$ |
78,170$ |
80,000$ |
| 16-jun-26 |
77,920$ |
-1,37% |
79,000$ |
77,510$ |
79,000$ |
| 17-jun-26 |
76,660$ |
-1,72% |
77,500$ |
76,600$ |
77,150$ |