Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
36,410€ |
-0,93% |
36,960€ |
36,410€ |
36,680€ |
| 09-jun-26 |
36,850€ |
1,21% |
36,940€ |
36,200€ |
36,290€ |
| 10-jun-26 |
37,280€ |
1,17% |
37,300€ |
36,590€ |
36,980€ |
| 11-jun-26 |
38,020€ |
1,98% |
38,250€ |
37,230€ |
37,370€ |
| 12-jun-26 |
38,210€ |
0,50% |
38,340€ |
37,720€ |
37,970€ |
| 15-jun-26 |
37,690€ |
-1,36% |
38,440€ |
37,540€ |
38,210€ |
| 16-jun-26 |
37,690€ |
0,00% |
38,210€ |
37,690€ |
37,800€ |
| 17-jun-26 |
37,700€ |
0,03% |
37,700€ |
36,900€ |
37,550€ |
| 18-jun-26 |
37,870€ |
0,45% |
37,880€ |
37,320€ |
37,800€ |
| 19-jun-26 |
38,030€ |
0,42% |
38,030€ |
37,560€ |
37,880€ |
| 22-jun-26 |
38,330€ |
0,79% |
38,475€ |
38,040€ |
38,050€ |
| 23-jun-26 |
38,680€ |
0,91% |
38,680€ |
37,850€ |
38,250€ |
| 24-jun-26 |
38,770€ |
0,23% |
38,830€ |
38,320€ |
38,710€ |
| 25-jun-26 |
39,470€ |
1,81% |
39,630€ |
38,730€ |
38,770€ |
| 26-jun-26 |
39,620€ |
0,38% |
39,930€ |
39,430€ |
39,600€ |
| 29-jun-26 |
39,800€ |
0,45% |
40,060€ |
39,410€ |
39,750€ |
| 30-jun-26 |
39,880€ |
0,20% |
40,090€ |
39,630€ |
40,090€ |
| 01-jul-26 |
38,740€ |
-2,86% |
40,050€ |
38,670€ |
40,050€ |
| 02-jul-26 |
39,610€ |
2,25% |
39,630€ |
38,440€ |
38,680€ |
| 03-jul-26 |
40,100€ |
1,24% |
40,220€ |
39,680€ |
39,760€ |
| 06-jul-26 |
38,950€ |
-2,87% |
40,130€ |
38,950€ |
40,130€ |