Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
01-abr-24 |
330,000$ |
-0,60% |
330,000$ |
328,000$ |
330,000$ |
02-abr-24 |
334,000$ |
1,21% |
334,000$ |
332,990$ |
332,990$ |
03-abr-24 |
331,000$ |
-0,90% |
337,340$ |
330,000$ |
337,340$ |
04-abr-24 |
340,000$ |
2,72% |
340,000$ |
337,000$ |
337,000$ |
05-abr-24 |
336,050$ |
-1,16% |
336,050$ |
336,050$ |
336,050$ |
08-abr-24 |
330,000$ |
-1,80% |
335,000$ |
330,000$ |
335,000$ |
09-abr-24 |
331,000$ |
-1,19% |
331,000$ |
320,100$ |
320,100$ |
10-abr-24 |
330,000$ |
-0,30% |
332,000$ |
326,000$ |
326,000$ |
11-abr-24 |
330,000$ |
0,00% |
331,000$ |
328,000$ |
328,000$ |
12-abr-24 |
327,010$ |
-0,91% |
339,000$ |
320,100$ |
331,000$ |
15-abr-24 |
330,000$ |
0,91% |
330,000$ |
329,000$ |
329,000$ |
16-abr-24 |
331,000$ |
0,30% |
331,000$ |
325,710$ |
329,000$ |
17-abr-24 |
330,000$ |
-0,30% |
332,000$ |
326,700$ |
331,000$ |
18-abr-24 |
329,000$ |
-0,30% |
330,000$ |
329,000$ |
330,000$ |
19-abr-24 |
332,000$ |
0,91% |
332,000$ |
330,000$ |
331,000$ |
22-abr-24 |
332,000$ |
0,00% |
332,000$ |
331,000$ |
331,000$ |
23-abr-24 |
335,000$ |
1,21% |
335,000$ |
330,000$ |
330,000$ |
24-abr-24 |
340,000$ |
2,41% |
340,000$ |
325,000$ |
335,000$ |
25-abr-24 |
336,000$ |
-1,18% |
342,000$ |
335,000$ |
342,000$ |