Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2,434€ |
2,10% |
2,466€ |
2,368€ |
2,380€ |
| 19-may-26 |
2,450€ |
0,66% |
2,480€ |
2,442€ |
2,442€ |
| 20-may-26 |
2,460€ |
0,41% |
2,476€ |
2,430€ |
2,450€ |
| 21-may-26 |
2,450€ |
-0,41% |
2,474€ |
2,440€ |
2,460€ |
| 22-may-26 |
2,478€ |
1,14% |
2,520€ |
2,440€ |
2,450€ |
| 25-may-26 |
2,484€ |
0,24% |
2,530€ |
2,484€ |
2,516€ |
| 26-may-26 |
2,424€ |
-2,42% |
2,460€ |
2,390€ |
2,450€ |
| 27-may-26 |
2,422€ |
-0,08% |
2,458€ |
2,418€ |
2,426€ |
| 28-may-26 |
2,434€ |
0,50% |
2,446€ |
2,412€ |
2,420€ |
| 29-may-26 |
2,430€ |
-0,16% |
2,470€ |
2,430€ |
2,436€ |
| 01-jun-26 |
2,454€ |
0,99% |
2,460€ |
2,428€ |
2,436€ |
| 02-jun-26 |
2,466€ |
0,49% |
2,492€ |
2,448€ |
2,460€ |
| 03-jun-26 |
2,486€ |
0,81% |
2,486€ |
2,456€ |
2,470€ |
| 04-jun-26 |
2,492€ |
0,24% |
2,520€ |
2,460€ |
2,474€ |
| 05-jun-26 |
2,500€ |
0,32% |
2,524€ |
2,480€ |
2,500€ |
| 08-jun-26 |
2,494€ |
-0,24% |
2,532€ |
2,480€ |
2,500€ |
| 09-jun-26 |
2,434€ |
-2,41% |
2,510€ |
2,434€ |
2,488€ |
| 10-jun-26 |
2,420€ |
-0,58% |
2,464€ |
2,416€ |
2,450€ |
| 11-jun-26 |
2,410€ |
-0,41% |
2,442€ |
2,410€ |
2,420€ |
| 12-jun-26 |
2,434€ |
1,00% |
2,450€ |
2,394€ |
2,440€ |