Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
17,840€ |
0,85% |
17,840€ |
17,620€ |
17,780€ |
| 23-jun-26 |
17,710€ |
-0,73% |
17,880€ |
17,565€ |
17,810€ |
| 24-jun-26 |
17,720€ |
0,06% |
17,770€ |
17,620€ |
17,770€ |
| 25-jun-26 |
17,880€ |
0,90% |
17,920€ |
17,740€ |
17,780€ |
| 26-jun-26 |
17,610€ |
-1,51% |
17,940€ |
17,610€ |
17,920€ |
| 29-jun-26 |
17,600€ |
-0,06% |
17,760€ |
17,600€ |
17,750€ |
| 30-jun-26 |
16,960€ |
-0,24% |
17,200€ |
16,920€ |
17,050€ |
| 01-jul-26 |
16,750€ |
-1,24% |
17,020€ |
16,510€ |
17,000€ |
| 02-jul-26 |
16,960€ |
1,25% |
16,980€ |
16,740€ |
16,780€ |
| 03-jul-26 |
16,930€ |
-0,18% |
17,070€ |
16,910€ |
16,990€ |
| 06-jul-26 |
16,720€ |
-1,24% |
17,000€ |
16,640€ |
17,000€ |
| 07-jul-26 |
16,830€ |
0,66% |
16,900€ |
16,690€ |
16,720€ |
| 08-jul-26 |
16,870€ |
0,24% |
16,990€ |
16,750€ |
16,770€ |
| 09-jul-26 |
16,880€ |
0,06% |
16,910€ |
16,760€ |
16,810€ |
| 10-jul-26 |
16,840€ |
-0,24% |
16,910€ |
16,800€ |
16,880€ |
| 13-jul-26 |
16,830€ |
-0,06% |
16,890€ |
16,770€ |
16,850€ |
| 14-jul-26 |
16,910€ |
0,48% |
16,930€ |
16,740€ |
16,800€ |
| 15-jul-26 |
16,730€ |
-1,06% |
16,890€ |
16,710€ |
16,890€ |
| 16-jul-26 |
16,600€ |
-0,78% |
16,780€ |
16,460€ |
16,700€ |
| 17-jul-26 |
16,860€ |
1,57% |
16,940€ |
16,660€ |
16,660€ |
| 20-jul-26 |
16,860€ |
0,00% |
16,880€ |
16,710€ |
16,790€ |
| 21-jul-26 |
17,010€ |
0,89% |
17,080€ |
16,750€ |
16,800€ |