Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6,400$ |
0,00% |
6,550$ |
6,400$ |
6,550$ |
| 01-abr-24 |
6,600$ |
3,13% |
6,600$ |
6,550$ |
6,599$ |
| 02-abr-24 |
6,600$ |
0,00% |
6,800$ |
6,600$ |
6,700$ |
| 03-abr-24 |
6,800$ |
3,03% |
6,800$ |
6,620$ |
6,620$ |
| 04-abr-24 |
6,700$ |
-1,47% |
6,700$ |
6,700$ |
6,700$ |
| 05-abr-24 |
6,500$ |
-2,99% |
6,710$ |
6,450$ |
6,710$ |
| 08-abr-24 |
6,550$ |
0,77% |
6,550$ |
6,500$ |
6,500$ |
| 09-abr-24 |
6,350$ |
-3,05% |
6,530$ |
6,350$ |
6,530$ |
| 10-abr-24 |
6,400$ |
0,79% |
6,400$ |
6,300$ |
6,300$ |
| 11-abr-24 |
6,401$ |
0,02% |
6,500$ |
6,400$ |
6,400$ |
| 12-abr-24 |
6,300$ |
-1,58% |
6,500$ |
6,300$ |
6,500$ |
| 15-abr-24 |
6,100$ |
-3,17% |
6,100$ |
6,100$ |
6,100$ |
| 16-abr-24 |
6,150$ |
0,82% |
6,150$ |
6,020$ |
6,020$ |
| 17-abr-24 |
5,990$ |
-2,60% |
6,000$ |
5,920$ |
5,920$ |
| 18-abr-24 |
5,898$ |
-1,54% |
5,990$ |
5,780$ |
5,990$ |
| 19-abr-24 |
5,900$ |
0,03% |
5,900$ |
5,790$ |
5,790$ |
| 22-abr-24 |
5,910$ |
0,17% |
5,910$ |
5,900$ |
5,900$ |
| 23-abr-24 |
6,110$ |
3,38% |
6,110$ |
5,950$ |
5,950$ |
| 24-abr-24 |
6,140$ |
0,49% |
6,230$ |
6,140$ |
6,220$ |