Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
137,700$ |
1,25% |
137,700$ |
137,700$ |
137,700$ |
| 29-may-26 |
137,000$ |
-0,51% |
137,000$ |
134,450$ |
134,450$ |
| 01-jun-26 |
133,470$ |
-2,58% |
133,470$ |
133,470$ |
133,470$ |
| 03-jun-26 |
133,270$ |
- |
133,270$ |
133,270$ |
133,270$ |
| 04-jun-26 |
131,000$ |
-1,70% |
131,000$ |
131,000$ |
131,000$ |
| 05-jun-26 |
129,230$ |
-1,35% |
131,500$ |
129,230$ |
131,500$ |
| 08-jun-26 |
128,350$ |
-0,68% |
129,230$ |
128,350$ |
129,230$ |
| 09-jun-26 |
132,000$ |
2,84% |
132,000$ |
131,880$ |
131,880$ |
| 11-jun-26 |
131,920$ |
- |
131,920$ |
131,920$ |
131,920$ |
| 12-jun-26 |
132,910$ |
0,75% |
132,910$ |
132,910$ |
132,910$ |
| 15-jun-26 |
134,000$ |
-0,15% |
134,000$ |
134,000$ |
134,000$ |
| 16-jun-26 |
131,200$ |
-2,09% |
134,000$ |
131,200$ |
132,000$ |
| 17-jun-26 |
129,820$ |
-1,05% |
129,820$ |
129,820$ |
129,820$ |
| 18-jun-26 |
127,850$ |
0,23% |
128,680$ |
127,850$ |
128,680$ |
| 19-jun-26 |
126,570$ |
-1,00% |
126,570$ |
126,570$ |
126,570$ |
| 23-jun-26 |
129,860$ |
- |
129,860$ |
129,860$ |
129,860$ |
| 25-jun-26 |
126,080$ |
- |
126,080$ |
126,080$ |
126,080$ |