Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
86,500$ |
4,85% |
86,500$ |
82,500$ |
82,500$ |
| 02-abr-24 |
84,200$ |
-2,66% |
86,000$ |
84,010$ |
86,000$ |
| 03-abr-24 |
83,500$ |
-0,83% |
83,500$ |
83,500$ |
83,500$ |
| 04-abr-24 |
81,110$ |
-2,86% |
81,110$ |
81,110$ |
81,110$ |
| 05-abr-24 |
82,000$ |
1,10% |
82,000$ |
82,000$ |
82,000$ |
| 08-abr-24 |
84,000$ |
2,44% |
84,000$ |
82,000$ |
82,000$ |
| 09-abr-24 |
83,000$ |
-1,19% |
83,000$ |
83,000$ |
83,000$ |
| 11-abr-24 |
81,000$ |
- |
83,000$ |
81,000$ |
81,000$ |
| 12-abr-24 |
80,210$ |
-0,98% |
80,510$ |
80,000$ |
80,510$ |
| 15-abr-24 |
80,000$ |
-0,26% |
80,000$ |
80,000$ |
80,000$ |
| 16-abr-24 |
80,150$ |
0,19% |
80,150$ |
80,150$ |
80,150$ |
| 18-abr-24 |
83,380$ |
- |
83,380$ |
83,380$ |
83,380$ |
| 19-abr-24 |
80,000$ |
-4,05% |
80,000$ |
80,000$ |
80,000$ |
| 24-abr-24 |
82,250$ |
- |
82,250$ |
78,890$ |
78,890$ |
| 25-abr-24 |
82,500$ |
0,30% |
82,500$ |
82,500$ |
82,500$ |
| 26-abr-24 |
85,000$ |
3,03% |
85,000$ |
82,500$ |
82,500$ |