Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,990€ |
4,74% |
2,020€ |
1,900€ |
1,900€ |
| 03-abr-24 |
1,935€ |
-2,76% |
1,990€ |
1,935€ |
1,990€ |
| 04-abr-24 |
1,925€ |
-0,52% |
1,940€ |
1,915€ |
1,940€ |
| 05-abr-24 |
1,910€ |
-0,78% |
1,925€ |
1,910€ |
1,925€ |
| 08-abr-24 |
1,930€ |
1,05% |
1,930€ |
1,915€ |
1,915€ |
| 09-abr-24 |
1,935€ |
0,26% |
1,935€ |
1,920€ |
1,920€ |
| 10-abr-24 |
1,960€ |
1,29% |
1,960€ |
1,915€ |
1,935€ |
| 11-abr-24 |
1,950€ |
-0,51% |
1,960€ |
1,930€ |
1,960€ |
| 12-abr-24 |
1,955€ |
0,26% |
1,955€ |
1,945€ |
1,950€ |
| 15-abr-24 |
1,955€ |
0,00% |
1,965€ |
1,950€ |
1,955€ |
| 16-abr-24 |
1,965€ |
0,51% |
1,965€ |
1,940€ |
1,965€ |
| 17-abr-24 |
2,050€ |
4,33% |
2,070€ |
1,945€ |
1,965€ |
| 18-abr-24 |
1,980€ |
-3,41% |
2,040€ |
1,965€ |
2,040€ |
| 19-abr-24 |
1,905€ |
-3,79% |
1,905€ |
1,750€ |
1,900€ |
| 22-abr-24 |
1,880€ |
-1,31% |
1,905€ |
1,880€ |
1,905€ |
| 23-abr-24 |
1,910€ |
1,60% |
1,910€ |
1,885€ |
1,885€ |
| 24-abr-24 |
1,890€ |
-1,05% |
1,910€ |
1,870€ |
1,910€ |
| 25-abr-24 |
1,870€ |
-1,06% |
1,890€ |
1,840€ |
1,890€ |
| 26-abr-24 |
1,895€ |
1,34% |
1,910€ |
1,870€ |
1,870€ |