Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
142,820$ |
-0,47% |
144,050$ |
141,600$ |
142,990$ |
| 30-jun-26 |
143,150$ |
0,23% |
144,170$ |
141,910$ |
142,860$ |
| 01-jul-26 |
139,520$ |
-2,54% |
142,730$ |
139,470$ |
142,330$ |
| 02-jul-26 |
139,050$ |
-0,34% |
139,050$ |
139,050$ |
139,050$ |
| 03-jul-26 |
139,050$ |
-0,34% |
139,050$ |
139,050$ |
139,050$ |
| 06-jul-26 |
141,560$ |
1,81% |
141,740$ |
138,580$ |
139,040$ |
| 07-jul-26 |
137,910$ |
-2,58% |
140,860$ |
136,975$ |
140,090$ |
| 08-jul-26 |
136,480$ |
-1,04% |
137,055$ |
134,200$ |
136,240$ |
| 09-jul-26 |
137,800$ |
0,97% |
139,500$ |
136,733$ |
138,110$ |
| 10-jul-26 |
138,880$ |
0,78% |
140,385$ |
138,215$ |
139,040$ |
| 13-jul-26 |
135,380$ |
-2,52% |
139,280$ |
134,951$ |
138,000$ |
| 14-jul-26 |
136,090$ |
0,52% |
138,050$ |
134,540$ |
137,290$ |
| 15-jul-26 |
136,250$ |
0,12% |
137,110$ |
134,600$ |
136,950$ |
| 16-jul-26 |
139,080$ |
2,08% |
139,310$ |
133,550$ |
133,910$ |
| 17-jul-26 |
139,540$ |
0,33% |
142,370$ |
137,520$ |
138,300$ |
| 20-jul-26 |
136,580$ |
-2,12% |
140,000$ |
135,250$ |
139,460$ |
| 21-jul-26 |
139,260$ |
1,96% |
140,340$ |
136,060$ |
138,620$ |
| 22-jul-26 |
139,630$ |
0,27% |
140,920$ |
139,030$ |
139,120$ |
| 23-jul-26 |
144,900$ |
3,77% |
145,835$ |
138,600$ |
138,700$ |
| 24-jul-26 |
147,940$ |
2,10% |
149,175$ |
144,330$ |
144,900$ |