Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.321,900$ |
-0,08% |
1.322,000$ |
1.308,800$ |
1.322,000$ |
| 02-abr-24 |
1.321,500$ |
-0,03% |
1.322,000$ |
1.321,500$ |
1.322,000$ |
| 03-abr-24 |
1.300,200$ |
-1,61% |
1.310,100$ |
1.300,000$ |
1.300,000$ |
| 04-abr-24 |
1.300,000$ |
-0,02% |
1.305,000$ |
1.300,000$ |
1.305,000$ |
| 05-abr-24 |
1.311,500$ |
0,88% |
1.311,500$ |
1.305,000$ |
1.305,000$ |
| 08-abr-24 |
1.320,000$ |
0,65% |
1.320,000$ |
1.320,000$ |
1.320,000$ |
| 09-abr-24 |
1.320,000$ |
0,00% |
1.320,000$ |
1.320,000$ |
1.320,000$ |
| 10-abr-24 |
1.316,000$ |
-0,30% |
1.316,000$ |
1.315,000$ |
1.315,000$ |
| 11-abr-24 |
1.320,000$ |
0,30% |
1.320,000$ |
1.320,000$ |
1.320,000$ |
| 15-abr-24 |
1.319,000$ |
- |
1.320,000$ |
1.319,000$ |
1.320,000$ |
| 16-abr-24 |
1.318,000$ |
-0,08% |
1.318,000$ |
1.317,000$ |
1.317,000$ |
| 17-abr-24 |
1.316,000$ |
-0,15% |
1.317,000$ |
1.316,000$ |
1.317,000$ |
| 18-abr-24 |
1.316,800$ |
0,06% |
1.316,800$ |
1.316,800$ |
1.316,800$ |
| 19-abr-24 |
1.319,000$ |
0,17% |
1.320,000$ |
1.319,000$ |
1.320,000$ |
| 22-abr-24 |
1.317,000$ |
-0,15% |
1.317,000$ |
1.317,000$ |
1.317,000$ |
| 23-abr-24 |
1.312,000$ |
-0,38% |
1.317,300$ |
1.312,000$ |
1.316,900$ |
| 24-abr-24 |
1.300,000$ |
-0,91% |
1.315,000$ |
1.300,000$ |
1.315,000$ |
| 25-abr-24 |
1.299,000$ |
-0,08% |
1.300,000$ |
1.299,000$ |
1.300,000$ |
| 26-abr-24 |
1.309,000$ |
1,08% |
1.310,000$ |
1.309,000$ |
1.310,000$ |