Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
1.600,000$ |
- |
1.600,000$ |
1.600,000$ |
1.600,000$ |
| 08-jun-26 |
1.625,000$ |
1,56% |
1.625,000$ |
1.580,000$ |
1.580,000$ |
| 10-jun-26 |
1.625,000$ |
- |
1.625,000$ |
1.625,000$ |
1.625,000$ |
| 11-jun-26 |
1.600,000$ |
-1,54% |
1.620,000$ |
1.580,000$ |
1.580,000$ |
| 12-jun-26 |
1.619,900$ |
1,24% |
1.620,000$ |
1.619,900$ |
1.619,900$ |
| 16-jun-26 |
1.619,900$ |
- |
1.619,900$ |
1.619,900$ |
1.619,900$ |
| 17-jun-26 |
1.600,000$ |
-1,23% |
1.620,000$ |
1.600,000$ |
1.620,000$ |
| 18-jun-26 |
1.595,000$ |
-0,31% |
1.595,000$ |
1.580,000$ |
1.585,000$ |
| 19-jun-26 |
1.580,000$ |
-0,94% |
1.580,000$ |
1.580,000$ |
1.580,000$ |
| 22-jun-26 |
1.580,000$ |
0,00% |
1.580,000$ |
1.580,000$ |
1.580,000$ |
| 24-jun-26 |
1.580,000$ |
- |
1.582,000$ |
1.580,000$ |
1.582,000$ |
| 25-jun-26 |
1.600,000$ |
1,27% |
1.600,000$ |
1.600,000$ |
1.600,000$ |
| 26-jun-26 |
1.600,000$ |
0,00% |
1.600,000$ |
1.600,000$ |
1.600,000$ |
| 30-jun-26 |
1.600,000$ |
0,00% |
1.600,000$ |
1.600,000$ |
1.600,000$ |
| 01-jul-26 |
1.590,000$ |
-0,63% |
1.600,200$ |
1.590,000$ |
1.600,200$ |
| 02-jul-26 |
1.600,000$ |
0,63% |
1.600,000$ |
1.590,000$ |
1.590,000$ |