Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
41,480€ |
0,31% |
42,140€ |
41,260€ |
41,360€ |
| 03-abr-24 |
41,600€ |
0,29% |
41,740€ |
41,320€ |
41,400€ |
| 04-abr-24 |
42,400€ |
1,92% |
42,540€ |
42,000€ |
42,200€ |
| 05-abr-24 |
43,060€ |
1,56% |
43,160€ |
42,240€ |
42,260€ |
| 08-abr-24 |
41,920€ |
-2,65% |
43,020€ |
41,820€ |
43,000€ |
| 09-abr-24 |
42,000€ |
0,19% |
42,180€ |
41,640€ |
42,000€ |
| 10-abr-24 |
42,880€ |
2,10% |
43,660€ |
42,700€ |
42,720€ |
| 11-abr-24 |
42,320€ |
-1,31% |
43,080€ |
42,140€ |
42,900€ |
| 12-abr-24 |
42,160€ |
-0,38% |
42,660€ |
42,120€ |
42,320€ |
| 15-abr-24 |
41,120€ |
-2,47% |
41,260€ |
40,740€ |
41,000€ |
| 16-abr-24 |
40,440€ |
-1,65% |
41,260€ |
40,180€ |
41,000€ |
| 17-abr-24 |
40,400€ |
-0,10% |
40,860€ |
40,360€ |
40,440€ |
| 18-abr-24 |
40,940€ |
1,34% |
41,020€ |
40,200€ |
40,500€ |
| 19-abr-24 |
42,740€ |
4,40% |
42,840€ |
40,340€ |
41,840€ |
| 22-abr-24 |
43,180€ |
1,03% |
43,780€ |
42,560€ |
43,560€ |
| 23-abr-24 |
43,240€ |
0,14% |
43,440€ |
43,080€ |
43,180€ |
| 24-abr-24 |
43,000€ |
-0,56% |
43,240€ |
42,540€ |
43,240€ |
| 25-abr-24 |
42,620€ |
-0,88% |
43,000€ |
42,340€ |
43,000€ |