Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
27,040€ |
-0,07% |
27,260€ |
26,720€ |
26,800€ |
| 19-may-26 |
26,820€ |
-0,81% |
27,240€ |
26,800€ |
27,140€ |
| 20-may-26 |
27,220€ |
1,49% |
27,500€ |
26,880€ |
26,880€ |
| 21-may-26 |
27,000€ |
-0,81% |
27,360€ |
26,860€ |
27,340€ |
| 22-may-26 |
27,060€ |
0,22% |
27,400€ |
26,960€ |
27,100€ |
| 25-may-26 |
27,360€ |
1,11% |
27,560€ |
27,360€ |
27,360€ |
| 26-may-26 |
26,780€ |
-0,37% |
27,020€ |
26,740€ |
26,880€ |
| 27-may-26 |
26,760€ |
-0,07% |
27,060€ |
26,660€ |
26,780€ |
| 28-may-26 |
26,700€ |
-0,22% |
26,700€ |
26,380€ |
26,600€ |
| 29-may-26 |
27,120€ |
1,57% |
27,160€ |
26,740€ |
26,780€ |
| 01-jun-26 |
26,700€ |
-1,55% |
27,140€ |
26,580€ |
26,960€ |
| 02-jun-26 |
25,900€ |
-3,00% |
27,040€ |
25,900€ |
26,940€ |
| 03-jun-26 |
25,780€ |
-0,46% |
26,120€ |
25,780€ |
25,800€ |
| 04-jun-26 |
25,720€ |
-0,23% |
25,940€ |
25,580€ |
25,800€ |
| 05-jun-26 |
25,840€ |
0,47% |
26,040€ |
25,720€ |
25,720€ |
| 08-jun-26 |
25,800€ |
-0,15% |
26,060€ |
25,480€ |
25,520€ |
| 09-jun-26 |
25,780€ |
-0,08% |
26,140€ |
25,680€ |
25,800€ |
| 10-jun-26 |
26,280€ |
1,94% |
26,380€ |
25,760€ |
25,800€ |
| 11-jun-26 |
26,280€ |
0,00% |
26,480€ |
25,980€ |
26,200€ |
| 12-jun-26 |
26,600€ |
1,22% |
27,080€ |
26,500€ |
26,500€ |