Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
21,060€ |
2,03% |
21,160€ |
20,780€ |
20,940€ |
| 02-abr-24 |
21,200€ |
0,66% |
21,480€ |
20,960€ |
20,980€ |
| 03-abr-24 |
21,520€ |
1,51% |
21,520€ |
21,200€ |
21,200€ |
| 04-abr-24 |
21,300€ |
-1,02% |
21,560€ |
20,980€ |
21,460€ |
| 05-abr-24 |
21,020€ |
-1,31% |
21,120€ |
20,940€ |
21,080€ |
| 08-abr-24 |
21,240€ |
1,05% |
21,300€ |
20,980€ |
21,000€ |
| 09-abr-24 |
20,800€ |
-2,07% |
21,160€ |
20,700€ |
21,160€ |
| 10-abr-24 |
20,740€ |
-0,29% |
20,960€ |
20,540€ |
20,840€ |
| 11-abr-24 |
20,480€ |
-1,25% |
20,780€ |
20,340€ |
20,700€ |
| 12-abr-24 |
20,140€ |
-1,66% |
20,820€ |
19,990€ |
20,640€ |
| 15-abr-24 |
20,240€ |
0,50% |
20,440€ |
20,140€ |
20,140€ |
| 16-abr-24 |
20,180€ |
-0,30% |
20,260€ |
19,800€ |
19,870€ |
| 17-abr-24 |
20,500€ |
1,59% |
20,520€ |
20,120€ |
20,120€ |
| 18-abr-24 |
21,180€ |
3,32% |
21,220€ |
20,620€ |
20,700€ |
| 19-abr-24 |
21,020€ |
-0,76% |
21,120€ |
20,820€ |
20,920€ |
| 22-abr-24 |
21,460€ |
2,09% |
21,620€ |
21,140€ |
21,200€ |
| 23-abr-24 |
21,520€ |
0,28% |
21,640€ |
21,320€ |
21,440€ |
| 24-abr-24 |
21,480€ |
-0,19% |
21,820€ |
21,480€ |
21,580€ |
| 25-abr-24 |
21,440€ |
-0,19% |
21,580€ |
21,240€ |
21,400€ |
| 26-abr-24 |
21,440€ |
0,00% |
21,580€ |
21,320€ |
21,520€ |