Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
2,964€ |
4,66% |
2,968€ |
2,836€ |
2,838€ |
| 15-may-26 |
2,988€ |
0,81% |
3,006€ |
2,906€ |
2,932€ |
| 18-may-26 |
2,930€ |
-1,94% |
2,946€ |
2,868€ |
2,944€ |
| 19-may-26 |
2,794€ |
-4,64% |
2,970€ |
2,780€ |
2,938€ |
| 20-may-26 |
2,818€ |
0,86% |
2,850€ |
2,754€ |
2,796€ |
| 21-may-26 |
2,064€ |
-26,76% |
2,310€ |
2,050€ |
2,310€ |
| 22-may-26 |
1,980€ |
-4,07% |
2,090€ |
1,980€ |
2,062€ |
| 25-may-26 |
2,048€ |
3,43% |
2,058€ |
1,981€ |
1,987€ |
| 26-may-26 |
1,944€ |
-5,08% |
2,024€ |
1,944€ |
1,980€ |
| 27-may-26 |
1,950€ |
0,31% |
1,976€ |
1,912€ |
1,948€ |
| 28-may-26 |
1,875€ |
-3,85% |
1,959€ |
1,875€ |
1,926€ |
| 29-may-26 |
1,874€ |
-0,05% |
1,934€ |
1,867€ |
1,891€ |
| 01-jun-26 |
1,862€ |
-0,64% |
1,900€ |
1,855€ |
1,870€ |
| 02-jun-26 |
1,955€ |
4,99% |
1,955€ |
1,866€ |
1,866€ |
| 03-jun-26 |
1,918€ |
-1,89% |
1,982€ |
1,918€ |
1,955€ |
| 04-jun-26 |
1,904€ |
-0,73% |
1,973€ |
1,901€ |
1,926€ |
| 05-jun-26 |
1,895€ |
-0,47% |
1,940€ |
1,895€ |
1,904€ |
| 08-jun-26 |
1,946€ |
2,69% |
1,965€ |
1,882€ |
1,890€ |
| 09-jun-26 |
1,955€ |
0,46% |
1,997€ |
1,951€ |
1,958€ |
| 10-jun-26 |
1,967€ |
0,61% |
1,977€ |
1,939€ |
1,959€ |
| 11-jun-26 |
1,965€ |
-0,10% |
2,004€ |
1,963€ |
1,974€ |
| 12-jun-26 |
1,999€ |
1,73% |
2,042€ |
1,976€ |
1,997€ |