Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
136,200€ |
0,22% |
137,500€ |
135,600€ |
136,100€ |
| 29-may-26 |
133,300€ |
-0,67% |
134,600€ |
132,900€ |
134,300€ |
| 01-jun-26 |
131,000€ |
-1,73% |
133,800€ |
130,450€ |
132,800€ |
| 02-jun-26 |
131,500€ |
0,38% |
132,700€ |
129,600€ |
130,000€ |
| 03-jun-26 |
133,300€ |
1,37% |
134,200€ |
131,600€ |
131,600€ |
| 04-jun-26 |
133,200€ |
-0,08% |
135,600€ |
132,600€ |
133,000€ |
| 05-jun-26 |
135,500€ |
1,73% |
135,800€ |
133,200€ |
134,100€ |
| 08-jun-26 |
133,300€ |
-1,62% |
136,200€ |
132,900€ |
134,900€ |
| 09-jun-26 |
134,400€ |
0,83% |
135,400€ |
133,000€ |
133,000€ |
| 10-jun-26 |
133,500€ |
-0,67% |
134,800€ |
132,600€ |
134,300€ |
| 11-jun-26 |
134,900€ |
1,05% |
135,800€ |
133,200€ |
133,400€ |
| 12-jun-26 |
135,900€ |
0,74% |
135,900€ |
133,800€ |
135,500€ |
| 15-jun-26 |
133,900€ |
-1,47% |
136,200€ |
133,000€ |
135,900€ |
| 16-jun-26 |
133,900€ |
0,00% |
135,400€ |
133,100€ |
134,400€ |
| 17-jun-26 |
133,600€ |
-0,22% |
133,900€ |
130,800€ |
133,900€ |
| 18-jun-26 |
131,700€ |
-1,42% |
133,900€ |
130,800€ |
133,900€ |
| 19-jun-26 |
132,300€ |
0,46% |
132,300€ |
129,700€ |
131,100€ |
| 22-jun-26 |
136,000€ |
2,80% |
136,000€ |
132,200€ |
132,800€ |
| 23-jun-26 |
135,600€ |
-0,29% |
135,600€ |
133,100€ |
135,100€ |
| 24-jun-26 |
134,800€ |
-0,59% |
135,900€ |
134,600€ |
135,400€ |
| 25-jun-26 |
139,700€ |
3,64% |
139,900€ |
134,700€ |
135,000€ |
| 26-jun-26 |
138,500€ |
-0,86% |
139,700€ |
138,500€ |
139,000€ |