Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
99,650€ |
-0,35% |
101,900€ |
98,550€ |
99,300€ |
| 03-abr-24 |
97,900€ |
-1,76% |
99,550€ |
96,200€ |
99,550€ |
| 04-abr-24 |
97,900€ |
0,00% |
99,050€ |
97,500€ |
98,200€ |
| 05-abr-24 |
96,800€ |
-1,12% |
100,200€ |
96,800€ |
99,350€ |
| 08-abr-24 |
96,550€ |
-0,26% |
97,550€ |
95,700€ |
96,700€ |
| 09-abr-24 |
96,550€ |
0,00% |
97,950€ |
96,150€ |
96,400€ |
| 10-abr-24 |
94,000€ |
-2,64% |
97,600€ |
93,500€ |
97,050€ |
| 11-abr-24 |
93,000€ |
-1,06% |
95,100€ |
92,550€ |
92,650€ |
| 12-abr-24 |
94,750€ |
1,88% |
96,000€ |
93,450€ |
93,600€ |
| 15-abr-24 |
93,950€ |
-0,84% |
95,600€ |
93,800€ |
95,450€ |
| 16-abr-24 |
92,300€ |
-1,76% |
94,050€ |
91,550€ |
93,250€ |
| 17-abr-24 |
91,650€ |
-0,70% |
92,450€ |
90,650€ |
92,000€ |
| 18-abr-24 |
92,800€ |
1,25% |
93,000€ |
91,900€ |
92,000€ |
| 19-abr-24 |
92,350€ |
-0,48% |
92,850€ |
90,850€ |
92,350€ |
| 22-abr-24 |
92,200€ |
-0,16% |
92,750€ |
91,550€ |
92,500€ |
| 23-abr-24 |
92,800€ |
0,65% |
93,400€ |
91,900€ |
92,750€ |
| 24-abr-24 |
91,450€ |
-1,45% |
93,050€ |
91,050€ |
93,050€ |
| 25-abr-24 |
89,900€ |
-1,69% |
91,550€ |
89,450€ |
91,350€ |
| 26-abr-24 |
90,650€ |
0,83% |
91,550€ |
90,050€ |
90,450€ |