Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,450£ |
-2,29% |
1,546£ |
1,432£ |
1,496£ |
| 03-abr-24 |
1,470£ |
1,38% |
1,490£ |
1,442£ |
1,450£ |
| 04-abr-24 |
1,488£ |
1,22% |
1,490£ |
1,450£ |
1,472£ |
| 05-abr-24 |
1,480£ |
-0,54% |
1,526£ |
1,420£ |
1,420£ |
| 08-abr-24 |
1,472£ |
-0,54% |
1,500£ |
1,469£ |
1,500£ |
| 09-abr-24 |
1,440£ |
-2,17% |
1,480£ |
1,440£ |
1,476£ |
| 10-abr-24 |
1,450£ |
0,69% |
1,450£ |
1,412£ |
1,428£ |
| 11-abr-24 |
1,450£ |
0,00% |
1,470£ |
1,438£ |
1,470£ |
| 12-abr-24 |
1,438£ |
-0,83% |
1,470£ |
1,422£ |
1,470£ |
| 15-abr-24 |
1,456£ |
1,25% |
1,480£ |
1,424£ |
1,470£ |
| 16-abr-24 |
1,410£ |
-3,16% |
1,444£ |
1,376£ |
1,436£ |
| 17-abr-24 |
1,412£ |
0,14% |
1,454£ |
1,406£ |
1,454£ |
| 18-abr-24 |
1,410£ |
-0,14% |
1,442£ |
1,406£ |
1,434£ |
| 19-abr-24 |
1,400£ |
-0,71% |
1,458£ |
1,350£ |
1,458£ |
| 22-abr-24 |
1,410£ |
0,71% |
1,478£ |
1,402£ |
1,478£ |
| 23-abr-24 |
1,426£ |
1,13% |
1,440£ |
1,404£ |
1,440£ |
| 24-abr-24 |
1,380£ |
-3,23% |
1,426£ |
1,372£ |
1,422£ |
| 25-abr-24 |
1,366£ |
-1,01% |
1,402£ |
1,334£ |
1,402£ |
| 26-abr-24 |
1,372£ |
0,44% |
1,418£ |
1,354£ |
1,418£ |