Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
39,480$ |
-1,00% |
39,755$ |
38,160$ |
39,140$ |
| 20-may-26 |
40,550$ |
2,71% |
41,210$ |
40,070$ |
40,070$ |
| 21-may-26 |
40,360$ |
-0,47% |
40,850$ |
39,670$ |
40,360$ |
| 22-may-26 |
40,750$ |
0,97% |
41,123$ |
40,120$ |
40,670$ |
| 23-may-26 |
40,750$ |
0,97% |
41,123$ |
40,120$ |
40,670$ |
| 26-may-26 |
43,180$ |
5,96% |
43,365$ |
41,610$ |
41,750$ |
| 27-may-26 |
42,910$ |
-0,63% |
43,440$ |
42,215$ |
43,380$ |
| 28-may-26 |
41,920$ |
-2,31% |
42,830$ |
41,860$ |
42,660$ |
| 29-may-26 |
42,430$ |
1,22% |
42,520$ |
41,390$ |
42,440$ |
| 01-jun-26 |
41,690$ |
-1,74% |
41,940$ |
40,890$ |
41,650$ |
| 02-jun-26 |
42,650$ |
2,30% |
43,590$ |
41,945$ |
42,000$ |
| 03-jun-26 |
42,410$ |
-0,56% |
43,240$ |
42,250$ |
42,600$ |
| 04-jun-26 |
42,010$ |
-0,94% |
42,130$ |
40,970$ |
41,590$ |
| 05-jun-26 |
39,840$ |
-5,17% |
41,605$ |
39,575$ |
41,000$ |
| 08-jun-26 |
40,150$ |
0,78% |
40,655$ |
39,810$ |
40,630$ |
| 09-jun-26 |
41,280$ |
2,81% |
42,200$ |
39,140$ |
41,080$ |
| 10-jun-26 |
39,480$ |
-4,36% |
41,400$ |
39,020$ |
40,690$ |
| 11-jun-26 |
42,920$ |
8,71% |
42,950$ |
39,995$ |
40,240$ |
| 12-jun-26 |
43,700$ |
1,82% |
44,260$ |
43,070$ |
43,450$ |
| 15-jun-26 |
45,080$ |
3,16% |
45,914$ |
44,845$ |
45,420$ |
| 16-jun-26 |
44,560$ |
-1,15% |
45,805$ |
44,560$ |
45,230$ |
| 17-jun-26 |
45,250$ |
1,55% |
46,310$ |
44,880$ |
45,020$ |