Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
202,970$ |
0,41% |
203,000$ |
202,250$ |
202,330$ |
| 23-jun-26 |
203,520$ |
0,27% |
203,650$ |
203,020$ |
203,560$ |
| 24-jun-26 |
204,520$ |
0,49% |
204,890$ |
204,360$ |
204,700$ |
| 25-jun-26 |
204,730$ |
0,10% |
205,215$ |
204,120$ |
204,500$ |
| 26-jun-26 |
205,250$ |
0,25% |
205,690$ |
204,840$ |
204,990$ |
| 29-jun-26 |
205,050$ |
-0,10% |
205,390$ |
204,930$ |
205,250$ |
| 30-jun-26 |
205,040$ |
0,00% |
205,505$ |
204,950$ |
205,480$ |
| 01-jul-26 |
205,450$ |
0,20% |
206,000$ |
205,150$ |
205,755$ |
| 02-jul-26 |
205,210$ |
-0,12% |
206,000$ |
205,000$ |
205,950$ |
| 03-jul-26 |
205,210$ |
-0,12% |
206,000$ |
205,000$ |
205,950$ |
| 06-jul-26 |
205,210$ |
0,00% |
205,410$ |
204,920$ |
205,240$ |
| 07-jul-26 |
205,440$ |
0,11% |
206,010$ |
205,370$ |
205,913$ |
| 08-jul-26 |
204,890$ |
-0,27% |
206,000$ |
204,830$ |
206,000$ |
| 09-jul-26 |
206,560$ |
0,82% |
206,585$ |
204,860$ |
204,860$ |
| 10-jul-26 |
206,410$ |
-0,07% |
206,630$ |
206,250$ |
206,500$ |
| 13-jul-26 |
206,350$ |
-0,03% |
206,820$ |
206,290$ |
206,500$ |
| 14-jul-26 |
206,650$ |
0,15% |
206,800$ |
206,125$ |
206,350$ |
| 15-jul-26 |
207,270$ |
0,30% |
207,765$ |
205,960$ |
206,550$ |
| 16-jul-26 |
207,840$ |
0,28% |
207,855$ |
207,170$ |
207,510$ |
| 17-jul-26 |
208,900$ |
0,51% |
209,190$ |
208,800$ |
209,190$ |