Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
2,580€ |
-3,01% |
2,710€ |
2,480€ |
2,650€ |
| 08-may-26 |
2,515€ |
-2,52% |
2,565€ |
2,480€ |
2,505€ |
| 11-may-26 |
2,715€ |
7,95% |
2,790€ |
2,550€ |
2,580€ |
| 12-may-26 |
2,600€ |
-4,24% |
2,745€ |
2,590€ |
2,725€ |
| 13-may-26 |
2,680€ |
3,08% |
2,760€ |
2,620€ |
2,670€ |
| 14-may-26 |
2,715€ |
1,31% |
2,740€ |
2,680€ |
2,680€ |
| 15-may-26 |
2,620€ |
-3,50% |
2,700€ |
2,570€ |
2,700€ |
| 18-may-26 |
2,555€ |
-2,48% |
2,640€ |
2,550€ |
2,620€ |
| 19-may-26 |
2,670€ |
4,50% |
2,710€ |
2,600€ |
2,670€ |
| 20-may-26 |
2,750€ |
3,00% |
2,810€ |
2,605€ |
2,605€ |
| 21-may-26 |
2,870€ |
4,36% |
2,950€ |
2,700€ |
2,780€ |
| 22-may-26 |
3,100€ |
8,01% |
3,160€ |
2,895€ |
2,895€ |
| 25-may-26 |
3,415€ |
10,16% |
3,430€ |
3,025€ |
3,160€ |
| 26-may-26 |
3,675€ |
7,61% |
3,765€ |
3,445€ |
3,460€ |
| 27-may-26 |
3,490€ |
-5,03% |
3,795€ |
3,350€ |
3,565€ |
| 28-may-26 |
3,330€ |
-4,58% |
3,430€ |
3,245€ |
3,400€ |
| 29-may-26 |
3,250€ |
-2,40% |
3,585€ |
3,220€ |
3,350€ |
| 01-jun-26 |
3,470€ |
6,77% |
3,750€ |
3,370€ |
3,440€ |
| 02-jun-26 |
3,630€ |
4,61% |
3,645€ |
3,250€ |
3,440€ |
| 03-jun-26 |
3,530€ |
-2,75% |
3,950€ |
3,510€ |
3,730€ |
| 04-jun-26 |
3,290€ |
-6,80% |
3,510€ |
3,235€ |
3,510€ |
| 05-jun-26 |
3,135€ |
-4,71% |
3,370€ |
3,135€ |
3,290€ |