Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
123,700€ |
-1,79% |
125,700€ |
122,750€ |
125,600€ |
| 29-may-26 |
124,750€ |
0,85% |
125,700€ |
123,800€ |
124,000€ |
| 01-jun-26 |
123,450€ |
-1,04% |
124,750€ |
122,600€ |
124,450€ |
| 02-jun-26 |
122,250€ |
-0,97% |
124,400€ |
121,800€ |
124,200€ |
| 03-jun-26 |
123,600€ |
1,10% |
123,700€ |
121,250€ |
121,700€ |
| 04-jun-26 |
123,850€ |
0,20% |
124,800€ |
123,250€ |
123,900€ |
| 05-jun-26 |
124,950€ |
0,89% |
125,050€ |
124,000€ |
124,600€ |
| 08-jun-26 |
124,250€ |
-0,56% |
125,150€ |
123,200€ |
123,550€ |
| 09-jun-26 |
123,150€ |
-0,89% |
125,350€ |
122,900€ |
124,250€ |
| 10-jun-26 |
123,400€ |
0,20% |
124,400€ |
122,350€ |
123,750€ |
| 11-jun-26 |
124,050€ |
0,53% |
125,200€ |
123,000€ |
123,250€ |
| 12-jun-26 |
126,500€ |
1,98% |
127,850€ |
125,900€ |
126,050€ |
| 15-jun-26 |
128,800€ |
1,82% |
130,000€ |
128,500€ |
128,650€ |
| 16-jun-26 |
129,350€ |
0,43% |
129,400€ |
128,400€ |
129,250€ |
| 17-jun-26 |
130,250€ |
0,70% |
130,550€ |
129,050€ |
129,150€ |
| 18-jun-26 |
130,850€ |
0,46% |
131,500€ |
129,750€ |
130,150€ |
| 19-jun-26 |
130,850€ |
0,00% |
130,850€ |
129,400€ |
130,250€ |
| 22-jun-26 |
129,950€ |
-0,69% |
130,600€ |
127,650€ |
130,500€ |
| 23-jun-26 |
129,600€ |
-0,27% |
130,600€ |
128,750€ |
129,550€ |
| 24-jun-26 |
129,150€ |
-0,35% |
129,500€ |
127,500€ |
129,400€ |
| 25-jun-26 |
131,250€ |
1,63% |
131,850€ |
129,000€ |
129,000€ |
| 26-jun-26 |
130,200€ |
-0,80% |
131,400€ |
129,800€ |
131,400€ |