Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
4,442€ |
-0,05% |
4,484€ |
4,436€ |
4,470€ |
| 26-may-26 |
4,444€ |
0,05% |
4,485€ |
4,442€ |
4,451€ |
| 27-may-26 |
4,420€ |
-0,54% |
4,453€ |
4,332€ |
4,453€ |
| 28-may-26 |
4,418€ |
-0,05% |
4,454€ |
4,390€ |
4,432€ |
| 29-may-26 |
4,367€ |
-1,15% |
4,426€ |
4,367€ |
4,424€ |
| 01-jun-26 |
4,334€ |
-0,76% |
4,431€ |
4,334€ |
4,370€ |
| 02-jun-26 |
4,374€ |
0,92% |
4,396€ |
4,330€ |
4,352€ |
| 03-jun-26 |
4,459€ |
1,94% |
4,467€ |
4,374€ |
4,374€ |
| 04-jun-26 |
4,369€ |
-2,02% |
4,474€ |
4,369€ |
4,460€ |
| 05-jun-26 |
4,423€ |
1,24% |
4,472€ |
4,376€ |
4,408€ |
| 08-jun-26 |
4,424€ |
0,02% |
4,449€ |
4,393€ |
4,397€ |
| 09-jun-26 |
4,419€ |
-0,11% |
4,480€ |
4,416€ |
4,444€ |
| 10-jun-26 |
4,380€ |
-0,88% |
4,496€ |
4,377€ |
4,434€ |
| 11-jun-26 |
4,482€ |
2,33% |
4,536€ |
4,401€ |
4,428€ |
| 12-jun-26 |
4,467€ |
-0,33% |
4,500€ |
4,424€ |
4,500€ |
| 15-jun-26 |
4,429€ |
-0,85% |
4,480€ |
4,381€ |
4,477€ |
| 16-jun-26 |
4,373€ |
-1,26% |
4,450€ |
4,373€ |
4,450€ |
| 17-jun-26 |
4,407€ |
0,78% |
4,409€ |
4,291€ |
4,360€ |
| 18-jun-26 |
4,395€ |
-0,27% |
4,435€ |
4,320€ |
4,412€ |
| 19-jun-26 |
4,407€ |
0,27% |
4,423€ |
4,359€ |
4,386€ |
| 22-jun-26 |
4,449€ |
0,95% |
4,460€ |
4,416€ |
4,421€ |