Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
22,690€ |
0,49% |
22,690€ |
22,250€ |
22,520€ |
| 27-may-26 |
22,520€ |
-0,75% |
22,730€ |
22,190€ |
22,400€ |
| 28-may-26 |
23,360€ |
3,73% |
23,370€ |
22,030€ |
22,390€ |
| 29-may-26 |
23,340€ |
-0,09% |
23,970€ |
22,980€ |
23,500€ |
| 01-jun-26 |
23,280€ |
-0,26% |
23,950€ |
23,030€ |
23,140€ |
| 02-jun-26 |
23,090€ |
-0,82% |
23,760€ |
22,980€ |
23,300€ |
| 03-jun-26 |
22,600€ |
-2,12% |
23,250€ |
22,600€ |
23,160€ |
| 04-jun-26 |
22,510€ |
-0,40% |
22,850€ |
22,410€ |
22,550€ |
| 05-jun-26 |
21,930€ |
-2,58% |
22,670€ |
21,920€ |
22,550€ |
| 08-jun-26 |
21,880€ |
-0,23% |
22,130€ |
21,770€ |
21,900€ |
| 09-jun-26 |
21,900€ |
0,09% |
22,390€ |
21,770€ |
21,930€ |
| 10-jun-26 |
20,180€ |
-1,90% |
20,770€ |
19,890€ |
20,750€ |
| 11-jun-26 |
20,260€ |
0,40% |
20,610€ |
19,910€ |
20,350€ |
| 12-jun-26 |
20,770€ |
2,52% |
20,770€ |
20,240€ |
20,420€ |
| 15-jun-26 |
21,040€ |
1,30% |
21,470€ |
20,725€ |
21,090€ |
| 16-jun-26 |
20,450€ |
-2,80% |
21,290€ |
20,410€ |
21,150€ |
| 17-jun-26 |
20,680€ |
1,12% |
20,750€ |
20,380€ |
20,420€ |
| 18-jun-26 |
24,230€ |
17,17% |
24,740€ |
23,150€ |
23,500€ |
| 19-jun-26 |
23,910€ |
-1,32% |
24,010€ |
22,960€ |
23,650€ |
| 22-jun-26 |
22,590€ |
-5,52% |
23,760€ |
22,590€ |
23,700€ |
| 23-jun-26 |
22,260€ |
-1,46% |
22,540€ |
21,810€ |
22,390€ |
| 24-jun-26 |
22,320€ |
0,27% |
22,420€ |
22,000€ |
22,280€ |