Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.005,000$ |
2,72% |
1.010,000$ |
957,400$ |
990,000$ |
| 04-abr-24 |
978,000$ |
-3,17% |
1.026,200$ |
975,000$ |
1.011,000$ |
| 05-abr-24 |
990,000$ |
2,48% |
1.018,000$ |
971,000$ |
975,000$ |
| 08-abr-24 |
1.003,000$ |
-1,08% |
1.032,000$ |
998,000$ |
1.020,000$ |
| 09-abr-24 |
997,000$ |
-1,61% |
1.044,000$ |
981,000$ |
1.020,000$ |
| 10-abr-24 |
993,950$ |
1,01% |
1.000,000$ |
972,000$ |
995,000$ |
| 11-abr-24 |
964,500$ |
-1,28% |
992,650$ |
955,000$ |
992,650$ |
| 12-abr-24 |
943,100$ |
-3,00% |
977,750$ |
935,000$ |
977,750$ |
| 15-abr-24 |
896,000$ |
-3,14% |
930,000$ |
892,750$ |
929,900$ |
| 16-abr-24 |
870,100$ |
-0,56% |
877,000$ |
857,000$ |
857,000$ |
| 17-abr-24 |
864,000$ |
-2,81% |
915,000$ |
851,050$ |
915,000$ |
| 18-abr-24 |
850,000$ |
-1,22% |
882,550$ |
841,050$ |
850,000$ |
| 19-abr-24 |
871,000$ |
1,72% |
883,000$ |
849,000$ |
865,000$ |
| 22-abr-24 |
921,000$ |
5,64% |
924,000$ |
860,000$ |
872,000$ |
| 23-abr-24 |
881,100$ |
-4,80% |
935,100$ |
879,100$ |
925,000$ |
| 24-abr-24 |
874,950$ |
-0,70% |
895,850$ |
854,000$ |
875,250$ |
| 25-abr-24 |
887,000$ |
1,03% |
895,950$ |
851,000$ |
871,850$ |