Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11,840$ |
4,50% |
11,875$ |
11,440$ |
11,450$ |
| 29-mar-24 |
11,840$ |
4,50% |
11,875$ |
11,440$ |
11,450$ |
| 01-abr-24 |
12,110$ |
2,28% |
12,130$ |
11,800$ |
12,020$ |
| 02-abr-24 |
12,700$ |
4,87% |
12,700$ |
12,215$ |
12,220$ |
| 03-abr-24 |
12,890$ |
1,50% |
12,900$ |
12,650$ |
12,800$ |
| 04-abr-24 |
12,130$ |
-5,90% |
12,300$ |
11,800$ |
12,080$ |
| 05-abr-24 |
12,150$ |
0,16% |
12,270$ |
11,900$ |
11,980$ |
| 08-abr-24 |
12,040$ |
-0,91% |
12,330$ |
12,000$ |
12,200$ |
| 09-abr-24 |
12,100$ |
0,50% |
12,295$ |
12,030$ |
12,100$ |
| 10-abr-24 |
11,840$ |
-2,15% |
12,300$ |
11,810$ |
12,100$ |
| 11-abr-24 |
12,070$ |
1,94% |
12,155$ |
11,845$ |
12,000$ |
| 15-abr-24 |
11,530$ |
-1,45% |
11,810$ |
11,490$ |
11,800$ |
| 16-abr-24 |
11,500$ |
-0,26% |
11,580$ |
11,365$ |
11,460$ |
| 17-abr-24 |
11,450$ |
-0,43% |
11,710$ |
11,400$ |
11,470$ |
| 18-abr-24 |
11,340$ |
-0,96% |
11,640$ |
11,285$ |
11,560$ |
| 19-abr-24 |
11,510$ |
1,50% |
11,600$ |
11,300$ |
11,370$ |
| 22-abr-24 |
11,570$ |
0,52% |
11,610$ |
11,340$ |
11,450$ |
| 23-abr-24 |
11,730$ |
1,38% |
11,780$ |
11,530$ |
11,550$ |
| 24-abr-24 |
11,690$ |
-0,34% |
11,720$ |
11,590$ |
11,660$ |
| 25-abr-24 |
11,640$ |
-0,43% |
11,720$ |
11,580$ |
11,700$ |