Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,105€ |
-0,94% |
2,170€ |
2,085€ |
2,150€ |
| 03-abr-24 |
2,135€ |
1,43% |
2,145€ |
2,095€ |
2,130€ |
| 04-abr-24 |
2,185€ |
2,34% |
2,230€ |
2,150€ |
2,150€ |
| 05-abr-24 |
2,160€ |
-1,14% |
2,195€ |
2,145€ |
2,170€ |
| 08-abr-24 |
2,160€ |
0,00% |
2,190€ |
2,160€ |
2,160€ |
| 09-abr-24 |
2,145€ |
-0,69% |
2,180€ |
2,140€ |
2,150€ |
| 10-abr-24 |
2,185€ |
1,86% |
2,240€ |
2,150€ |
2,160€ |
| 11-abr-24 |
2,165€ |
-0,92% |
2,240€ |
2,155€ |
2,240€ |
| 12-abr-24 |
2,195€ |
1,39% |
2,235€ |
2,190€ |
2,190€ |
| 15-abr-24 |
2,180€ |
-0,68% |
2,215€ |
2,180€ |
2,215€ |
| 16-abr-24 |
2,160€ |
-0,92% |
2,180€ |
2,145€ |
2,180€ |
| 17-abr-24 |
2,160€ |
0,00% |
2,190€ |
2,155€ |
2,170€ |
| 18-abr-24 |
2,180€ |
0,93% |
2,180€ |
2,150€ |
2,150€ |
| 19-abr-24 |
2,300€ |
5,50% |
2,310€ |
2,160€ |
2,160€ |
| 22-abr-24 |
2,285€ |
-0,65% |
2,345€ |
2,270€ |
2,310€ |
| 23-abr-24 |
2,225€ |
-2,63% |
2,310€ |
2,225€ |
2,285€ |
| 24-abr-24 |
2,190€ |
-1,57% |
2,260€ |
2,190€ |
2,245€ |
| 25-abr-24 |
2,175€ |
-0,68% |
2,220€ |
2,165€ |
2,190€ |
| 26-abr-24 |
2,185€ |
0,46% |
2,185€ |
2,160€ |
2,180€ |