Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
250,470$ |
-2,16% |
254,310$ |
247,840$ |
253,270$ |
| 02-jun-26 |
256,260$ |
2,31% |
258,550$ |
250,250$ |
250,760$ |
| 03-jun-26 |
255,670$ |
-0,23% |
260,060$ |
254,210$ |
255,760$ |
| 04-jun-26 |
254,330$ |
-0,52% |
260,750$ |
254,000$ |
259,140$ |
| 05-jun-26 |
257,970$ |
1,43% |
261,290$ |
256,350$ |
256,780$ |
| 08-jun-26 |
257,410$ |
-0,22% |
260,540$ |
255,000$ |
255,240$ |
| 09-jun-26 |
264,440$ |
2,73% |
264,480$ |
260,590$ |
262,000$ |
| 10-jun-26 |
256,990$ |
-2,82% |
265,160$ |
255,090$ |
265,160$ |
| 11-jun-26 |
263,630$ |
2,58% |
264,830$ |
257,500$ |
259,080$ |
| 12-jun-26 |
265,410$ |
0,68% |
268,000$ |
261,760$ |
267,700$ |
| 15-jun-26 |
268,580$ |
1,19% |
271,150$ |
267,500$ |
268,710$ |
| 16-jun-26 |
273,870$ |
1,97% |
276,780$ |
269,000$ |
269,000$ |
| 17-jun-26 |
269,060$ |
-1,76% |
275,350$ |
267,800$ |
272,190$ |
| 18-jun-26 |
269,120$ |
0,02% |
275,440$ |
268,865$ |
270,580$ |
| 19-jun-26 |
269,120$ |
0,02% |
275,440$ |
268,865$ |
270,580$ |
| 22-jun-26 |
269,340$ |
0,08% |
271,900$ |
265,920$ |
267,670$ |
| 23-jun-26 |
268,660$ |
-0,25% |
273,460$ |
267,100$ |
267,900$ |
| 24-jun-26 |
276,290$ |
2,84% |
279,770$ |
270,050$ |
272,690$ |
| 25-jun-26 |
281,200$ |
1,78% |
283,405$ |
277,000$ |
277,890$ |
| 26-jun-26 |
283,650$ |
0,87% |
283,950$ |
277,950$ |
280,300$ |
| 29-jun-26 |
278,600$ |
-1,78% |
282,260$ |
277,108$ |
281,500$ |
| 30-jun-26 |
278,610$ |
0,00% |
280,336$ |
276,580$ |
279,700$ |