Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,018€ |
-11,24% |
3,450€ |
3,004€ |
3,450€ |
| 03-abr-24 |
3,076€ |
1,92% |
3,100€ |
3,010€ |
3,042€ |
| 04-abr-24 |
3,020€ |
-1,82% |
3,100€ |
3,014€ |
3,092€ |
| 05-abr-24 |
2,962€ |
-1,92% |
3,024€ |
2,962€ |
3,020€ |
| 08-abr-24 |
3,002€ |
1,35% |
3,030€ |
2,926€ |
2,990€ |
| 09-abr-24 |
2,980€ |
-0,73% |
3,010€ |
2,970€ |
3,000€ |
| 10-abr-24 |
2,960€ |
-0,67% |
3,050€ |
2,950€ |
2,990€ |
| 11-abr-24 |
2,914€ |
-1,55% |
3,020€ |
2,900€ |
2,954€ |
| 12-abr-24 |
2,816€ |
-3,36% |
2,948€ |
2,808€ |
2,946€ |
| 15-abr-24 |
2,720€ |
-3,41% |
2,840€ |
2,650€ |
2,812€ |
| 16-abr-24 |
2,658€ |
-2,28% |
2,718€ |
2,638€ |
2,702€ |
| 17-abr-24 |
2,550€ |
-4,06% |
2,686€ |
2,530€ |
2,658€ |
| 18-abr-24 |
2,544€ |
-0,24% |
2,590€ |
2,526€ |
2,550€ |
| 19-abr-24 |
2,612€ |
2,67% |
2,676€ |
2,530€ |
2,630€ |
| 22-abr-24 |
2,616€ |
0,15% |
2,668€ |
2,600€ |
2,630€ |
| 23-abr-24 |
2,654€ |
1,45% |
2,670€ |
2,578€ |
2,600€ |
| 24-abr-24 |
2,638€ |
-0,60% |
2,680€ |
2,624€ |
2,650€ |
| 25-abr-24 |
2,552€ |
-3,26% |
2,660€ |
2,552€ |
2,650€ |
| 26-abr-24 |
2,790€ |
9,33% |
2,810€ |
2,560€ |
2,560€ |
| 29-abr-24 |
2,982€ |
6,88% |
3,024€ |
2,754€ |
2,848€ |
| 30-abr-24 |
2,818€ |
-5,50% |
3,056€ |
2,800€ |
3,012€ |