Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
9,950€ |
2,05% |
9,950€ |
9,550€ |
9,800€ |
| 23-jun-26 |
9,550€ |
-4,02% |
9,800€ |
9,550€ |
9,600€ |
| 24-jun-26 |
9,550€ |
0,00% |
9,600€ |
9,500€ |
9,600€ |
| 25-jun-26 |
9,500€ |
-0,52% |
9,600€ |
9,450€ |
9,600€ |
| 26-jun-26 |
9,500€ |
0,00% |
9,600€ |
9,450€ |
9,600€ |
| 29-jun-26 |
9,450€ |
-0,53% |
9,550€ |
9,400€ |
9,450€ |
| 30-jun-26 |
9,250€ |
-2,12% |
9,500€ |
9,200€ |
9,500€ |
| 01-jul-26 |
9,150€ |
-1,08% |
9,200€ |
9,100€ |
9,200€ |
| 02-jul-26 |
9,100€ |
-0,55% |
9,200€ |
9,000€ |
9,150€ |
| 03-jul-26 |
9,200€ |
1,10% |
9,200€ |
8,900€ |
9,200€ |
| 06-jul-26 |
8,950€ |
-2,72% |
9,000€ |
8,850€ |
9,000€ |
| 07-jul-26 |
9,000€ |
0,56% |
9,000€ |
8,950€ |
8,950€ |
| 08-jul-26 |
9,000€ |
0,00% |
9,100€ |
9,000€ |
9,100€ |
| 09-jul-26 |
9,100€ |
1,11% |
9,100€ |
8,900€ |
9,000€ |
| 10-jul-26 |
9,400€ |
3,30% |
9,550€ |
9,400€ |
9,550€ |
| 13-jul-26 |
9,600€ |
2,13% |
9,700€ |
9,350€ |
9,550€ |
| 14-jul-26 |
9,500€ |
-1,04% |
9,700€ |
9,500€ |
9,600€ |
| 15-jul-26 |
9,600€ |
1,05% |
9,600€ |
9,500€ |
9,600€ |
| 16-jul-26 |
9,600€ |
0,00% |
9,700€ |
9,600€ |
9,700€ |
| 17-jul-26 |
9,750€ |
1,56% |
9,900€ |
9,700€ |
9,700€ |
| 20-jul-26 |
10,000€ |
2,56% |
10,000€ |
9,700€ |
9,700€ |
| 21-jul-26 |
10,000€ |
0,00% |
10,100€ |
9,900€ |
10,100€ |
| 22-jul-26 |
9,800€ |
-2,00% |
10,100€ |
9,700€ |
10,100€ |