Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
10,200€ |
0,99% |
10,200€ |
10,100€ |
10,200€ |
| 07-may-26 |
10,200€ |
0,00% |
10,300€ |
10,200€ |
10,300€ |
| 08-may-26 |
10,200€ |
0,00% |
10,300€ |
10,000€ |
10,300€ |
| 11-may-26 |
10,000€ |
-1,96% |
10,300€ |
10,000€ |
10,300€ |
| 12-may-26 |
9,850€ |
-1,50% |
10,200€ |
9,650€ |
10,200€ |
| 13-may-26 |
10,000€ |
1,52% |
10,100€ |
9,900€ |
9,950€ |
| 14-may-26 |
10,000€ |
0,00% |
10,100€ |
9,900€ |
10,100€ |
| 15-may-26 |
10,100€ |
1,00% |
10,100€ |
9,900€ |
9,900€ |
| 18-may-26 |
10,400€ |
2,97% |
10,400€ |
10,000€ |
10,200€ |
| 19-may-26 |
10,200€ |
-1,92% |
10,400€ |
10,200€ |
10,400€ |
| 20-may-26 |
10,200€ |
0,00% |
10,400€ |
10,100€ |
10,400€ |
| 21-may-26 |
10,400€ |
1,96% |
10,400€ |
10,000€ |
10,000€ |
| 22-may-26 |
10,300€ |
-0,96% |
10,400€ |
10,000€ |
10,400€ |
| 25-may-26 |
10,300€ |
0,00% |
10,300€ |
9,900€ |
10,100€ |
| 26-may-26 |
10,300€ |
0,00% |
10,300€ |
10,300€ |
10,300€ |
| 27-may-26 |
10,300€ |
0,00% |
10,300€ |
10,000€ |
10,100€ |
| 28-may-26 |
10,200€ |
-0,97% |
10,200€ |
10,000€ |
10,100€ |
| 29-may-26 |
10,100€ |
-0,98% |
10,400€ |
9,900€ |
9,950€ |
| 01-jun-26 |
10,400€ |
2,97% |
10,400€ |
10,200€ |
10,400€ |
| 02-jun-26 |
10,100€ |
-2,88% |
10,200€ |
10,000€ |
10,000€ |
| 03-jun-26 |
10,000€ |
-0,99% |
10,200€ |
10,000€ |
10,000€ |
| 04-jun-26 |
10,200€ |
2,00% |
10,200€ |
10,000€ |
10,000€ |