Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
10,070$ |
-1,37% |
10,152$ |
9,810$ |
10,110$ |
| 29-may-26 |
9,920$ |
-1,49% |
10,150$ |
9,735$ |
10,150$ |
| 01-jun-26 |
9,780$ |
-1,41% |
9,910$ |
9,490$ |
9,890$ |
| 02-jun-26 |
9,840$ |
0,61% |
10,075$ |
9,700$ |
9,800$ |
| 03-jun-26 |
9,820$ |
-0,20% |
9,915$ |
9,600$ |
9,780$ |
| 04-jun-26 |
9,730$ |
-0,92% |
10,180$ |
9,600$ |
9,700$ |
| 05-jun-26 |
9,060$ |
-6,89% |
9,730$ |
9,040$ |
9,650$ |
| 08-jun-26 |
9,320$ |
2,87% |
9,470$ |
9,080$ |
9,240$ |
| 09-jun-26 |
9,480$ |
1,72% |
9,650$ |
9,110$ |
9,430$ |
| 10-jun-26 |
9,710$ |
2,43% |
9,915$ |
9,405$ |
9,440$ |
| 11-jun-26 |
9,680$ |
-0,31% |
9,965$ |
9,600$ |
9,770$ |
| 12-jun-26 |
9,650$ |
-0,31% |
10,000$ |
9,540$ |
9,730$ |
| 15-jun-26 |
9,470$ |
-1,87% |
9,859$ |
9,400$ |
9,740$ |
| 16-jun-26 |
9,430$ |
-0,42% |
9,680$ |
9,370$ |
9,470$ |
| 17-jun-26 |
9,510$ |
0,85% |
9,660$ |
9,270$ |
9,570$ |
| 18-jun-26 |
9,400$ |
-1,16% |
9,555$ |
9,290$ |
9,500$ |
| 19-jun-26 |
9,400$ |
-1,16% |
9,555$ |
9,290$ |
9,500$ |
| 22-jun-26 |
9,960$ |
5,96% |
10,165$ |
9,390$ |
9,430$ |
| 23-jun-26 |
9,540$ |
-4,22% |
9,960$ |
9,390$ |
9,720$ |
| 24-jun-26 |
9,390$ |
-1,57% |
9,500$ |
9,230$ |
9,470$ |
| 25-jun-26 |
9,290$ |
-1,06% |
9,480$ |
9,105$ |
9,440$ |