Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
19,460$ |
-1,37% |
19,640$ |
19,335$ |
19,480$ |
| 02-jun-26 |
19,780$ |
1,64% |
19,870$ |
19,370$ |
19,580$ |
| 03-jun-26 |
19,290$ |
-2,48% |
19,720$ |
19,260$ |
19,720$ |
| 04-jun-26 |
20,090$ |
4,15% |
20,120$ |
19,530$ |
19,620$ |
| 05-jun-26 |
19,850$ |
-1,19% |
20,055$ |
19,820$ |
19,930$ |
| 08-jun-26 |
20,460$ |
3,07% |
20,755$ |
20,310$ |
20,340$ |
| 09-jun-26 |
20,590$ |
0,64% |
21,040$ |
20,505$ |
20,590$ |
| 10-jun-26 |
20,460$ |
-0,63% |
21,035$ |
20,345$ |
20,590$ |
| 11-jun-26 |
20,730$ |
1,32% |
20,810$ |
20,270$ |
20,560$ |
| 12-jun-26 |
20,750$ |
0,10% |
20,990$ |
20,570$ |
20,900$ |
| 15-jun-26 |
20,420$ |
-1,59% |
20,990$ |
20,400$ |
20,920$ |
| 16-jun-26 |
20,550$ |
0,64% |
20,810$ |
20,435$ |
20,580$ |
| 17-jun-26 |
20,150$ |
-1,95% |
20,780$ |
20,020$ |
20,510$ |
| 18-jun-26 |
20,600$ |
2,23% |
20,710$ |
20,270$ |
20,270$ |
| 19-jun-26 |
20,600$ |
2,23% |
20,710$ |
20,270$ |
20,270$ |
| 22-jun-26 |
20,740$ |
0,68% |
20,790$ |
20,430$ |
20,480$ |
| 23-jun-26 |
20,980$ |
1,16% |
21,015$ |
20,605$ |
20,740$ |
| 24-jun-26 |
21,430$ |
2,14% |
21,505$ |
20,990$ |
21,020$ |
| 25-jun-26 |
21,850$ |
1,96% |
21,860$ |
21,430$ |
21,430$ |
| 26-jun-26 |
22,090$ |
1,10% |
22,210$ |
21,800$ |
21,830$ |