Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.891,500¥ |
-0,94% |
2.933,500¥ |
2.878,000¥ |
2.923,500¥ |
| 02-abr-24 |
2.853,500¥ |
-1,31% |
2.910,000¥ |
2.840,500¥ |
2.900,000¥ |
| 03-abr-24 |
2.899,000¥ |
1,59% |
2.904,500¥ |
2.864,500¥ |
2.880,000¥ |
| 04-abr-24 |
2.887,000¥ |
-0,41% |
2.919,500¥ |
2.875,000¥ |
2.918,000¥ |
| 05-abr-24 |
2.897,000¥ |
0,35% |
2.908,000¥ |
2.862,000¥ |
2.880,000¥ |
| 08-abr-24 |
2.896,500¥ |
-0,02% |
2.897,500¥ |
2.867,000¥ |
2.879,000¥ |
| 09-abr-24 |
2.917,500¥ |
0,73% |
2.917,500¥ |
2.888,000¥ |
2.907,500¥ |
| 10-abr-24 |
2.915,500¥ |
-0,07% |
2.929,500¥ |
2.905,500¥ |
2.924,500¥ |
| 11-abr-24 |
2.920,000¥ |
0,15% |
2.933,500¥ |
2.882,500¥ |
2.900,500¥ |
| 12-abr-24 |
2.927,500¥ |
0,26% |
2.945,000¥ |
2.912,000¥ |
2.925,000¥ |
| 15-abr-24 |
2.967,000¥ |
1,35% |
2.969,000¥ |
2.908,000¥ |
2.917,000¥ |
| 16-abr-24 |
2.894,500¥ |
-2,44% |
2.949,000¥ |
2.886,000¥ |
2.947,500¥ |
| 17-abr-24 |
2.890,000¥ |
-0,16% |
2.927,500¥ |
2.884,000¥ |
2.918,500¥ |
| 18-abr-24 |
2.912,500¥ |
0,78% |
2.939,500¥ |
2.889,000¥ |
2.895,000¥ |
| 19-abr-24 |
2.858,000¥ |
-1,87% |
2.912,000¥ |
2.815,500¥ |
2.909,000¥ |
| 22-abr-24 |
2.919,500¥ |
2,15% |
2.924,500¥ |
2.888,500¥ |
2.908,000¥ |
| 23-abr-24 |
2.924,000¥ |
0,15% |
2.928,500¥ |
2.906,000¥ |
2.920,000¥ |
| 24-abr-24 |
2.922,000¥ |
-0,07% |
2.927,000¥ |
2.900,000¥ |
2.904,000¥ |
| 25-abr-24 |
2.880,500¥ |
-1,42% |
2.915,000¥ |
2.871,500¥ |
2.910,000¥ |
| 26-abr-24 |
2.878,000¥ |
-0,09% |
2.892,500¥ |
2.843,000¥ |
2.892,000¥ |