Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
8,120€ |
- |
8,254€ |
8,111€ |
8,232€ |
| 11-may-26 |
8,270€ |
- |
8,386€ |
8,118€ |
8,126€ |
| 12-may-26 |
8,455€ |
- |
8,504€ |
8,233€ |
8,264€ |
| 13-may-26 |
8,178€ |
- |
8,270€ |
7,963€ |
8,210€ |
| 14-may-26 |
7,948€ |
- |
8,222€ |
7,920€ |
8,222€ |
| 15-may-26 |
7,713€ |
- |
7,862€ |
7,630€ |
7,862€ |
| 18-may-26 |
7,728€ |
- |
7,860€ |
7,474€ |
7,554€ |
| 19-may-26 |
7,678€ |
- |
7,906€ |
7,534€ |
7,870€ |
| 20-may-26 |
7,939€ |
- |
8,014€ |
7,668€ |
7,668€ |
| 21-may-26 |
7,892€ |
- |
8,040€ |
7,675€ |
7,902€ |
| 22-may-26 |
7,877€ |
- |
7,908€ |
7,691€ |
7,868€ |
| 25-may-26 |
8,170€ |
- |
8,260€ |
8,138€ |
8,218€ |
| 26-may-26 |
8,125€ |
- |
8,176€ |
7,904€ |
8,018€ |
| 27-may-26 |
8,327€ |
- |
8,440€ |
8,232€ |
8,232€ |
| 28-may-26 |
8,367€ |
- |
8,458€ |
8,137€ |
8,250€ |
| 29-may-26 |
8,626€ |
- |
8,668€ |
8,265€ |
8,570€ |
| 01-jun-26 |
8,271€ |
- |
8,558€ |
8,252€ |
8,558€ |
| 02-jun-26 |
8,403€ |
- |
8,506€ |
8,091€ |
8,472€ |
| 03-jun-26 |
8,312€ |
- |
8,378€ |
8,252€ |
8,300€ |
| 04-jun-26 |
8,442€ |
- |
8,542€ |
8,376€ |
8,388€ |
| 05-jun-26 |
8,235€ |
- |
8,466€ |
8,210€ |
8,466€ |