Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
5,510€ |
- |
5,558€ |
5,462€ |
5,513€ |
| 21-may-26 |
5,581€ |
- |
5,634€ |
5,581€ |
5,581€ |
| 22-may-26 |
5,581€ |
- |
5,710€ |
5,581€ |
5,581€ |
| 25-may-26 |
5,581€ |
- |
5,710€ |
5,581€ |
5,581€ |
| 26-may-26 |
5,609€ |
- |
5,688€ |
5,609€ |
5,688€ |
| 27-may-26 |
5,687€ |
- |
5,690€ |
5,657€ |
5,657€ |
| 28-may-26 |
5,656€ |
- |
5,672€ |
5,656€ |
5,656€ |
| 29-may-26 |
5,621€ |
- |
5,730€ |
5,605€ |
5,730€ |
| 01-jun-26 |
5,621€ |
- |
5,621€ |
5,449€ |
5,730€ |
| 02-jun-26 |
5,621€ |
- |
5,621€ |
5,396€ |
5,730€ |
| 03-jun-26 |
5,391€ |
- |
5,396€ |
5,390€ |
5,391€ |
| 04-jun-26 |
5,391€ |
- |
5,547€ |
5,391€ |
5,391€ |
| 05-jun-26 |
5,391€ |
- |
5,561€ |
5,391€ |
5,391€ |
| 08-jun-26 |
5,505€ |
- |
5,511€ |
5,484€ |
5,488€ |
| 09-jun-26 |
5,618€ |
- |
5,618€ |
5,600€ |
5,618€ |
| 10-jun-26 |
5,618€ |
- |
5,618€ |
5,483€ |
5,618€ |
| 11-jun-26 |
5,618€ |
- |
5,618€ |
5,402€ |
5,618€ |
| 12-jun-26 |
5,618€ |
- |
5,618€ |
5,423€ |
5,618€ |
| 15-jun-26 |
5,471€ |
- |
5,506€ |
5,450€ |
5,506€ |
| 16-jun-26 |
5,471€ |
- |
5,525€ |
5,401€ |
5,506€ |
| 17-jun-26 |
5,471€ |
- |
5,493€ |
5,382€ |
5,506€ |
| 18-jun-26 |
5,471€ |
- |
5,471€ |
5,308€ |
5,506€ |
| 19-jun-26 |
5,471€ |
- |
5,506€ |
5,422€ |
5,506€ |