Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
3,800£ |
-9,95% |
4,202£ |
3,740£ |
4,200£ |
| 30-jun-26 |
3,900£ |
2,63% |
3,960£ |
3,733£ |
3,800£ |
| 01-jul-26 |
4,060£ |
4,10% |
4,060£ |
3,941£ |
3,980£ |
| 02-jul-26 |
3,980£ |
-1,97% |
4,060£ |
3,860£ |
4,060£ |
| 03-jul-26 |
3,900£ |
-2,01% |
3,900£ |
3,660£ |
3,800£ |
| 06-jul-26 |
3,940£ |
1,03% |
4,000£ |
3,880£ |
3,880£ |
| 07-jul-26 |
3,920£ |
-0,51% |
4,000£ |
3,880£ |
3,980£ |
| 08-jul-26 |
3,740£ |
-4,59% |
3,800£ |
3,680£ |
3,740£ |
| 09-jul-26 |
3,780£ |
1,07% |
3,820£ |
3,720£ |
3,740£ |
| 10-jul-26 |
3,840£ |
1,59% |
3,940£ |
3,680£ |
3,680£ |
| 13-jul-26 |
3,800£ |
-1,04% |
3,860£ |
3,660£ |
3,840£ |
| 14-jul-26 |
3,840£ |
1,05% |
3,880£ |
3,540£ |
3,700£ |
| 15-jul-26 |
3,880£ |
1,04% |
3,980£ |
3,660£ |
3,740£ |
| 16-jul-26 |
4,040£ |
4,12% |
4,100£ |
3,800£ |
3,800£ |
| 17-jul-26 |
3,940£ |
-2,48% |
4,160£ |
3,860£ |
3,900£ |
| 20-jul-26 |
3,900£ |
-1,02% |
3,980£ |
3,900£ |
3,920£ |
| 21-jul-26 |
4,080£ |
4,62% |
4,140£ |
3,960£ |
4,020£ |
| 22-jul-26 |
4,140£ |
1,47% |
4,240£ |
3,660£ |
3,940£ |
| 23-jul-26 |
4,120£ |
-0,48% |
4,260£ |
4,000£ |
4,120£ |
| 24-jul-26 |
4,240£ |
2,91% |
4,280£ |
4,030£ |
4,120£ |
| 27-jul-26 |
4,120£ |
-2,83% |
4,280£ |
4,040£ |
4,280£ |