Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
8,280$ |
-3,72% |
8,668$ |
7,930$ |
8,540$ |
| 23-jun-26 |
8,400$ |
1,45% |
8,550$ |
8,205$ |
8,340$ |
| 24-jun-26 |
8,390$ |
-0,12% |
8,575$ |
8,270$ |
8,300$ |
| 25-jun-26 |
8,230$ |
-1,91% |
8,485$ |
8,150$ |
8,340$ |
| 26-jun-26 |
8,820$ |
7,17% |
8,900$ |
8,230$ |
8,230$ |
| 29-jun-26 |
8,860$ |
0,45% |
9,100$ |
8,820$ |
8,970$ |
| 30-jun-26 |
8,850$ |
-0,11% |
8,940$ |
8,565$ |
8,895$ |
| 01-jul-26 |
9,540$ |
7,80% |
9,745$ |
9,040$ |
9,040$ |
| 02-jul-26 |
9,910$ |
3,88% |
9,910$ |
9,910$ |
9,910$ |
| 03-jul-26 |
9,910$ |
3,88% |
9,910$ |
9,910$ |
9,910$ |
| 06-jul-26 |
10,040$ |
1,31% |
10,250$ |
9,680$ |
9,790$ |
| 07-jul-26 |
10,160$ |
1,20% |
10,750$ |
10,130$ |
10,305$ |
| 08-jul-26 |
9,580$ |
-5,71% |
10,110$ |
9,540$ |
10,010$ |
| 09-jul-26 |
9,260$ |
-3,34% |
9,535$ |
9,040$ |
9,390$ |
| 10-jul-26 |
9,320$ |
0,65% |
9,670$ |
9,210$ |
9,530$ |
| 13-jul-26 |
9,710$ |
4,18% |
9,860$ |
9,515$ |
9,560$ |
| 14-jul-26 |
9,160$ |
-5,66% |
9,420$ |
9,120$ |
9,170$ |
| 15-jul-26 |
9,300$ |
1,53% |
9,640$ |
9,285$ |
9,310$ |
| 16-jul-26 |
9,390$ |
0,97% |
9,670$ |
9,160$ |
9,520$ |
| 17-jul-26 |
9,470$ |
0,85% |
9,610$ |
9,165$ |
9,390$ |
| 20-jul-26 |
9,330$ |
-1,48% |
9,500$ |
9,065$ |
9,330$ |