Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
21,550€ |
1,17% |
21,550€ |
21,100€ |
21,250€ |
| 06-may-26 |
22,550€ |
4,64% |
22,850€ |
21,850€ |
22,350€ |
| 07-may-26 |
22,750€ |
0,89% |
23,150€ |
22,650€ |
22,650€ |
| 08-may-26 |
23,000€ |
1,10% |
23,350€ |
22,250€ |
22,450€ |
| 11-may-26 |
22,600€ |
-1,74% |
23,050€ |
22,250€ |
23,050€ |
| 12-may-26 |
21,800€ |
-3,54% |
22,550€ |
21,100€ |
21,400€ |
| 13-may-26 |
21,550€ |
-1,15% |
22,300€ |
21,200€ |
22,100€ |
| 14-may-26 |
21,050€ |
-2,32% |
21,800€ |
20,850€ |
21,650€ |
| 15-may-26 |
20,450€ |
-2,85% |
20,800€ |
20,250€ |
20,750€ |
| 18-may-26 |
20,800€ |
1,71% |
20,900€ |
20,200€ |
20,600€ |
| 19-may-26 |
20,650€ |
-0,72% |
21,050€ |
20,600€ |
20,900€ |
| 20-may-26 |
21,300€ |
3,15% |
21,450€ |
20,450€ |
20,550€ |
| 21-may-26 |
21,100€ |
-0,94% |
21,350€ |
20,800€ |
21,350€ |
| 22-may-26 |
21,550€ |
2,13% |
21,650€ |
21,050€ |
21,050€ |
| 25-may-26 |
21,400€ |
-0,70% |
21,650€ |
21,100€ |
21,150€ |
| 26-may-26 |
20,900€ |
-2,34% |
21,400€ |
20,900€ |
21,250€ |
| 27-may-26 |
21,350€ |
2,15% |
21,800€ |
21,000€ |
21,050€ |
| 28-may-26 |
21,100€ |
-1,17% |
21,250€ |
20,850€ |
21,150€ |
| 29-may-26 |
20,850€ |
-1,18% |
21,250€ |
20,850€ |
21,250€ |
| 01-jun-26 |
20,650€ |
-0,96% |
21,200€ |
20,250€ |
21,100€ |
| 02-jun-26 |
21,250€ |
2,91% |
21,250€ |
20,600€ |
20,600€ |
| 03-jun-26 |
20,650€ |
-2,82% |
21,100€ |
20,300€ |
21,100€ |