Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
19,460€ |
-0,82% |
19,520€ |
18,940€ |
19,500€ |
| 23-jun-26 |
18,660€ |
-4,11% |
19,220€ |
18,660€ |
19,220€ |
| 24-jun-26 |
18,280€ |
-2,04% |
18,660€ |
18,020€ |
18,640€ |
| 25-jun-26 |
18,200€ |
-0,44% |
18,440€ |
17,960€ |
18,320€ |
| 26-jun-26 |
17,800€ |
-2,20% |
18,240€ |
17,660€ |
18,060€ |
| 29-jun-26 |
17,420€ |
-2,13% |
18,000€ |
17,380€ |
18,000€ |
| 30-jun-26 |
17,720€ |
1,72% |
17,960€ |
17,420€ |
17,700€ |
| 01-jul-26 |
17,880€ |
0,90% |
18,120€ |
17,620€ |
17,900€ |
| 02-jul-26 |
18,180€ |
1,68% |
18,340€ |
17,740€ |
17,880€ |
| 03-jul-26 |
18,440€ |
1,43% |
18,580€ |
18,160€ |
18,160€ |
| 06-jul-26 |
18,440€ |
0,00% |
18,700€ |
18,380€ |
18,700€ |
| 07-jul-26 |
17,980€ |
-2,49% |
18,620€ |
17,960€ |
18,600€ |
| 08-jul-26 |
17,360€ |
-3,45% |
17,800€ |
17,220€ |
17,800€ |
| 09-jul-26 |
17,500€ |
0,81% |
17,920€ |
17,320€ |
17,920€ |
| 10-jul-26 |
17,080€ |
-2,40% |
17,280€ |
16,800€ |
17,160€ |
| 13-jul-26 |
17,420€ |
1,99% |
17,420€ |
16,760€ |
16,820€ |
| 14-jul-26 |
17,460€ |
0,23% |
17,560€ |
17,060€ |
17,060€ |
| 15-jul-26 |
17,920€ |
2,63% |
17,960€ |
17,300€ |
17,460€ |
| 16-jul-26 |
18,220€ |
1,67% |
18,640€ |
18,040€ |
18,040€ |
| 17-jul-26 |
18,280€ |
0,33% |
18,320€ |
17,780€ |
18,000€ |
| 20-jul-26 |
18,220€ |
-0,33% |
18,580€ |
18,120€ |
18,260€ |
| 21-jul-26 |
18,320€ |
0,55% |
18,400€ |
17,900€ |
18,380€ |