Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,300€ |
-0,56% |
21,880€ |
21,300€ |
21,500€ |
| 03-abr-24 |
21,500€ |
0,94% |
21,500€ |
20,720€ |
21,300€ |
| 04-abr-24 |
21,440€ |
-0,28% |
21,620€ |
21,400€ |
21,420€ |
| 05-abr-24 |
21,780€ |
1,59% |
21,780€ |
21,200€ |
21,220€ |
| 08-abr-24 |
21,980€ |
0,92% |
22,120€ |
21,660€ |
21,700€ |
| 09-abr-24 |
21,920€ |
-0,27% |
22,040€ |
21,560€ |
21,900€ |
| 10-abr-24 |
22,840€ |
4,20% |
23,100€ |
22,040€ |
22,060€ |
| 11-abr-24 |
22,940€ |
0,44% |
23,260€ |
22,440€ |
22,740€ |
| 12-abr-24 |
22,920€ |
-0,09% |
23,580€ |
22,780€ |
23,040€ |
| 15-abr-24 |
23,420€ |
2,18% |
23,880€ |
22,880€ |
22,900€ |
| 16-abr-24 |
22,900€ |
-2,22% |
23,260€ |
22,640€ |
22,740€ |
| 17-abr-24 |
23,000€ |
0,44% |
23,260€ |
22,740€ |
22,880€ |
| 18-abr-24 |
22,940€ |
-0,26% |
23,160€ |
22,480€ |
23,160€ |
| 19-abr-24 |
22,500€ |
-1,92% |
22,720€ |
22,420€ |
22,720€ |
| 22-abr-24 |
22,760€ |
1,16% |
22,980€ |
22,440€ |
22,660€ |
| 23-abr-24 |
22,580€ |
-0,79% |
22,920€ |
22,480€ |
22,920€ |
| 24-abr-24 |
22,360€ |
-0,97% |
22,720€ |
22,180€ |
22,720€ |
| 25-abr-24 |
22,340€ |
-0,09% |
22,460€ |
22,100€ |
22,340€ |
| 26-abr-24 |
23,040€ |
3,13% |
23,160€ |
22,660€ |
22,800€ |