Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,958£ |
-0,23% |
4,004£ |
3,926£ |
3,966£ |
| 03-abr-24 |
4,026£ |
1,72% |
4,026£ |
3,950£ |
3,950£ |
| 04-abr-24 |
4,108£ |
2,04% |
4,148£ |
3,998£ |
4,020£ |
| 05-abr-24 |
4,100£ |
-0,19% |
4,112£ |
4,046£ |
4,068£ |
| 08-abr-24 |
4,094£ |
-0,15% |
4,112£ |
4,055£ |
4,094£ |
| 09-abr-24 |
4,100£ |
0,15% |
4,120£ |
4,064£ |
4,086£ |
| 10-abr-24 |
4,126£ |
0,63% |
4,146£ |
4,042£ |
4,142£ |
| 11-abr-24 |
4,130£ |
0,10% |
4,130£ |
4,058£ |
4,122£ |
| 12-abr-24 |
4,122£ |
-0,19% |
4,150£ |
4,116£ |
4,150£ |
| 15-abr-24 |
4,096£ |
-0,63% |
4,141£ |
4,094£ |
4,130£ |
| 16-abr-24 |
3,934£ |
-3,96% |
4,072£ |
3,930£ |
4,056£ |
| 17-abr-24 |
3,972£ |
0,97% |
4,008£ |
3,918£ |
3,942£ |
| 18-abr-24 |
3,996£ |
0,60% |
4,000£ |
3,942£ |
4,000£ |
| 19-abr-24 |
3,586£ |
-10,26% |
3,982£ |
3,400£ |
3,932£ |
| 22-abr-24 |
3,548£ |
-1,06% |
3,634£ |
3,532£ |
3,544£ |
| 23-abr-24 |
3,498£ |
-1,41% |
3,542£ |
3,464£ |
3,532£ |
| 24-abr-24 |
3,460£ |
-1,09% |
3,506£ |
3,432£ |
3,492£ |
| 25-abr-24 |
3,400£ |
-1,73% |
3,472£ |
3,234£ |
3,448£ |
| 26-abr-24 |
3,400£ |
0,00% |
3,424£ |
3,354£ |
3,392£ |
| 29-abr-24 |
3,516£ |
3,41% |
3,522£ |
3,386£ |
3,420£ |
| 30-abr-24 |
3,504£ |
-0,34% |
3,540£ |
3,504£ |
3,516£ |