Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
25,800$ |
-0,65% |
26,310$ |
25,470$ |
25,970$ |
| 23-jun-26 |
26,560$ |
2,95% |
26,830$ |
25,940$ |
26,145$ |
| 24-jun-26 |
26,330$ |
-0,87% |
26,870$ |
26,300$ |
26,470$ |
| 25-jun-26 |
25,080$ |
-4,75% |
26,110$ |
25,055$ |
25,990$ |
| 26-jun-26 |
26,640$ |
6,22% |
26,685$ |
25,140$ |
25,140$ |
| 29-jun-26 |
27,400$ |
2,85% |
27,710$ |
26,751$ |
26,960$ |
| 30-jun-26 |
27,470$ |
0,26% |
27,640$ |
27,085$ |
27,110$ |
| 01-jul-26 |
28,410$ |
3,42% |
28,730$ |
27,645$ |
27,660$ |
| 02-jul-26 |
28,560$ |
0,53% |
28,905$ |
28,190$ |
28,320$ |
| 03-jul-26 |
28,560$ |
0,53% |
28,905$ |
28,190$ |
28,320$ |
| 06-jul-26 |
28,510$ |
-0,18% |
28,550$ |
27,780$ |
28,360$ |
| 07-jul-26 |
28,850$ |
1,19% |
29,630$ |
28,800$ |
29,000$ |
| 08-jul-26 |
28,830$ |
-0,07% |
29,120$ |
28,610$ |
28,770$ |
| 09-jul-26 |
29,410$ |
2,01% |
29,425$ |
27,900$ |
28,280$ |
| 10-jul-26 |
29,190$ |
-0,75% |
29,890$ |
28,990$ |
29,790$ |
| 13-jul-26 |
29,580$ |
1,34% |
29,840$ |
29,340$ |
29,550$ |
| 14-jul-26 |
29,970$ |
1,32% |
30,110$ |
28,560$ |
28,600$ |
| 15-jul-26 |
30,350$ |
1,27% |
31,090$ |
30,050$ |
30,130$ |
| 16-jul-26 |
30,450$ |
0,33% |
30,900$ |
30,285$ |
30,700$ |
| 17-jul-26 |
30,620$ |
0,56% |
30,940$ |
30,360$ |
30,500$ |
| 20-jul-26 |
30,530$ |
-0,29% |
30,640$ |
29,980$ |
30,460$ |
| 21-jul-26 |
29,420$ |
-3,64% |
30,630$ |
29,380$ |
30,100$ |