Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
25,130$ |
1,78% |
25,480$ |
25,060$ |
25,220$ |
| 08-may-26 |
28,900$ |
15,00% |
29,100$ |
26,710$ |
27,425$ |
| 11-may-26 |
26,490$ |
-8,34% |
28,610$ |
25,775$ |
28,195$ |
| 12-may-26 |
25,810$ |
-2,57% |
26,735$ |
25,740$ |
26,660$ |
| 13-may-26 |
26,200$ |
1,51% |
26,290$ |
25,485$ |
25,600$ |
| 14-may-26 |
26,200$ |
0,00% |
26,500$ |
25,720$ |
26,300$ |
| 15-may-26 |
26,820$ |
2,37% |
26,865$ |
26,070$ |
26,500$ |
| 18-may-26 |
27,980$ |
4,33% |
28,050$ |
26,329$ |
26,420$ |
| 19-may-26 |
27,530$ |
-1,61% |
28,325$ |
27,440$ |
27,880$ |
| 20-may-26 |
27,560$ |
0,11% |
27,610$ |
26,590$ |
26,990$ |
| 21-may-26 |
27,250$ |
-1,12% |
27,465$ |
26,870$ |
27,260$ |
| 22-may-26 |
27,430$ |
0,66% |
28,020$ |
27,260$ |
27,270$ |
| 23-may-26 |
27,430$ |
0,66% |
28,020$ |
27,260$ |
27,270$ |
| 26-may-26 |
26,490$ |
-3,43% |
27,430$ |
26,430$ |
26,700$ |
| 27-may-26 |
25,970$ |
-1,96% |
26,758$ |
25,850$ |
26,250$ |
| 28-may-26 |
26,190$ |
0,85% |
26,440$ |
25,900$ |
26,090$ |
| 29-may-26 |
26,880$ |
2,63% |
27,170$ |
26,000$ |
26,430$ |
| 01-jun-26 |
28,910$ |
7,55% |
28,940$ |
27,180$ |
27,520$ |
| 02-jun-26 |
28,160$ |
-2,59% |
28,540$ |
27,770$ |
28,105$ |
| 03-jun-26 |
27,590$ |
-2,02% |
28,090$ |
27,540$ |
27,850$ |
| 04-jun-26 |
27,200$ |
-1,41% |
28,010$ |
27,140$ |
27,770$ |