Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,020€ |
-1,72% |
16,460€ |
15,760€ |
16,340€ |
| 02-abr-24 |
15,800€ |
-1,37% |
16,440€ |
15,800€ |
15,800€ |
| 03-abr-24 |
15,960€ |
1,01% |
16,000€ |
15,700€ |
15,800€ |
| 04-abr-24 |
15,900€ |
-0,38% |
16,040€ |
15,800€ |
15,960€ |
| 05-abr-24 |
16,100€ |
1,26% |
16,120€ |
15,720€ |
15,720€ |
| 08-abr-24 |
16,140€ |
0,25% |
16,140€ |
15,820€ |
16,100€ |
| 09-abr-24 |
15,900€ |
-1,49% |
16,120€ |
15,840€ |
16,020€ |
| 10-abr-24 |
16,100€ |
1,26% |
16,200€ |
15,820€ |
16,000€ |
| 11-abr-24 |
16,120€ |
0,12% |
16,220€ |
16,020€ |
16,020€ |
| 12-abr-24 |
16,120€ |
0,00% |
16,500€ |
16,060€ |
16,160€ |
| 15-abr-24 |
15,860€ |
-1,61% |
16,100€ |
15,800€ |
16,100€ |
| 16-abr-24 |
15,640€ |
-1,39% |
15,760€ |
15,440€ |
15,660€ |
| 17-abr-24 |
15,700€ |
0,38% |
15,900€ |
15,540€ |
15,600€ |
| 18-abr-24 |
15,940€ |
1,53% |
15,940€ |
15,560€ |
15,660€ |
| 19-abr-24 |
16,040€ |
0,63% |
16,120€ |
15,820€ |
15,900€ |
| 22-abr-24 |
16,460€ |
2,62% |
16,560€ |
16,080€ |
16,080€ |
| 23-abr-24 |
16,600€ |
0,85% |
16,700€ |
16,520€ |
16,520€ |
| 24-abr-24 |
16,640€ |
0,24% |
16,720€ |
16,420€ |
16,460€ |
| 25-abr-24 |
16,560€ |
-0,48% |
16,760€ |
16,460€ |
16,540€ |
| 26-abr-24 |
16,880€ |
1,93% |
17,120€ |
16,640€ |
16,640€ |